38,683.93 | -19.58 | 156.77 | +0.50 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.31% | 0.20% | 0.08% |
52週高値 | 2,600 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 2,495 | 年初来安値 | 2,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,305 | 2,305 | 2,284 | 2,300 | +19 | +0.8 | 2,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,215 | +1.1 | 2,201 | 2,600 | 0 | 19,300 | - | |
2,190 | -1.6 | 2,197 | 2,500 | 0 | 19,100 | - | |
2,226 | -0.6 | 2,224 | 4,700 | 0 | 18,400 | - | |
2,240 | -0.8 | 2,230 | 2,500 | 0 | 18,300 | - | |
2,258 | +1.3 | 2,236 | 4,500 | 0 | 18,300 | - | |
2,228 | -0.3 | 2,231 | 3,100 | 0 | 19,800 | - | |
2,234 | -2.9 | 2,241 | 5,600 | 0 | 19,500 | - | |
2,300 | +1.6 | 2,275 | 7,200 | 0 | 21,000 | - | |
2,264 | -0.2 | 2,267 | 2,600 | 0 | 20,300 | - | |
2,268 | +1.1 | 2,247 | 1,300 | 0 | 19,900 | - | |
2,243 | -0.3 | 2,228 | 4,300 | 0 | 19,800 | - | |
2,250 | +0.6 | 2,240 | 3,200 | 0 | 19,800 | - | |
2,236 | -0.1 | 2,231 | 1,600 | 0 | 19,400 | - | |
2,238 | -1.8 | 2,270 | 2,500 | 0 | 20,100 | - | |
2,280 | +1.6 | 2,285 | 6,100 | 0 | 20,300 | - | |
2,244 | +2.7 | 2,224 | 3,200 | 0 | 20,400 | - | |
2,185 | -2.5 | 2,199 | 11,200 | 0 | 20,900 | - | |
2,241 | -6.7 | 2,269 | 14,000 | 0 | 20,500 | - | |
2,401 | +0.8 | 2,408 | 9,000 | 0 | 21,300 | - | |
2,383 | -1.5 | 2,401 | 1,900 | - | - | - | |
2,420 | 0.0 | 2,416 | 5,600 | 0 | 19,700 | - | |
2,420 | -0.4 | 2,420 | 2,700 | 0 | 19,700 | - | |
2,429 | -1.4 | 2,444 | 3,400 | 0 | 19,300 | - | |
2,463 | -1.7 | 2,487 | 10,800 | 0 | 19,800 | - | |
2,505 | -1.8 | 2,568 | 10,100 | 0 | 20,100 | - | |
2,550 | +1.0 | 2,530 | 5,400 | 0 | 20,400 | - | |
2,524 | +0.3 | 2,523 | 3,500 | 0 | 20,800 | - | |
2,516 | +2.2 | 2,491 | 1,700 | 0 | 20,700 | - | |
2,463 | +0.4 | 2,474 | 4,400 | 0 | 20,400 | - | |
2,454 | -3.1 | 2,490 | 2,500 | 0 | 20,500 | - |