38,683.93 | -19.58 | 155.31 | -0.96 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.61% | 0.20% | 0.08% |
52週高値 | 2,600 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 2,495 | 年初来安値 | 2,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,305 | 2,305 | 2,284 | 2,300 | +19 | +0.8 | 2,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,284 | -0.1 | 2,289 | 1,500 | 0 | 13,500 | - | |
2,286 | -0.7 | 2,286 | 2,700 | 0 | 13,600 | - | |
2,301 | +0.7 | 2,302 | 2,800 | 0 | 13,300 | - | |
2,285 | -1.3 | 2,300 | 1,300 | 0 | 13,300 | - | |
2,316 | +0.5 | 2,300 | 1,100 | 0 | 13,200 | - | |
2,304 | -1.5 | 2,278 | 7,700 | 0 | 13,200 | - | |
2,339 | -2.5 | 2,382 | 6,400 | 0 | 12,700 | - | |
2,398 | +1.2 | 2,392 | 1,900 | 0 | 12,800 | - | |
2,370 | +1.7 | 2,347 | 2,600 | 0 | 12,700 | - | |
2,330 | -1.1 | 2,354 | 2,400 | 0 | 13,100 | - | |
2,355 | +0.6 | 2,359 | 2,600 | 0 | 12,700 | - | |
2,342 | +1.4 | 2,298 | 3,100 | 0 | 13,000 | - | |
2,310 | -1.7 | 2,319 | 9,300 | 0 | 16,500 | - | |
2,350 | -4.5 | 2,368 | 8,000 | 0 | 16,500 | - | |
2,460 | -2.8 | 2,505 | 3,200 | 0 | 18,400 | - | |
2,530 | +2.6 | 2,539 | 8,000 | 0 | 18,700 | - | |
2,465 | 0.0 | 2,458 | 1,200 | 0 | 19,600 | - | |
2,465 | +0.6 | 2,472 | 3,700 | 0 | 19,500 | - | |
2,450 | -2.0 | 2,462 | 3,500 | 0 | 19,200 | - | |
2,500 | +0.2 | 2,478 | 2,500 | 0 | 19,200 | - | |
2,494 | +10.4 | 2,404 | 11,400 | 0 | 19,200 | - | |
2,260 | +1.3 | 2,255 | 1,500 | 0 | 19,900 | - | |
2,230 | 0.0 | 2,240 | 3,000 | 0 | 21,100 | - | |
2,230 | +1.4 | 2,219 | 3,900 | 0 | 21,100 | - | |
2,200 | -0.4 | 2,205 | 7,100 | 0 | 22,500 | - | |
2,209 | -0.1 | 2,208 | 7,400 | 0 | 23,500 | - | |
2,212 | +0.3 | 2,224 | 1,600 | 0 | 22,600 | - | |
2,206 | -0.3 | 2,224 | 2,000 | - | - | - | |
2,213 | 0.0 | 2,232 | 1,400 | 0 | 22,500 | - | |
2,212 | 0.0 | 2,210 | 2,000 | 0 | 22,600 | - |