38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,600 | 52週安値 | 2,210 | ||
---|---|---|---|---|---|
年初来高値 | 2,495 | 年初来安値 | 2,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,295 | 2,310 | 2,260 | 2,281 | 0 | 0.0 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,892 | +1.8 | 2,925 | 3,600 | 0 | 6,400 | - | |
2,840 | -0.5 | 2,861 | 1,100 | 0 | 7,600 | - | |
2,853 | +1.9 | 2,808 | 1,800 | 0 | 7,700 | - | |
2,800 | -0.9 | 2,810 | 4,300 | 0 | 8,000 | - | |
2,826 | -0.9 | 2,848 | 1,600 | 0 | 7,800 | - | |
2,851 | -1.0 | 2,871 | 800 | 0 | 7,900 | - | |
2,879 | -0.7 | 2,847 | 900 | 0 | 7,800 | - | |
2,900 | +3.6 | 2,862 | 1,600 | 0 | 7,900 | - | |
2,800 | -0.9 | 2,806 | 500 | 0 | 9,000 | - | |
2,826 | +0.2 | 2,836 | 1,500 | 0 | 9,100 | - | |
2,819 | +3.0 | 2,834 | 3,700 | 0 | 9,200 | - | |
2,737 | -1.8 | 2,740 | 100 | - | - | - | |
2,787 | -0.2 | 2,766 | 11,600 | 0 | 10,700 | - | |
2,792 | -2.4 | 2,816 | 39,100 | 0 | 12,400 | - | |
2,862 | +2.2 | 2,830 | 5,600 | 0 | 13,600 | - | |
2,800 | -0.2 | 2,800 | 16,700 | 0 | 14,100 | - | |
2,805 | +8.6 | 2,706 | 17,700 | 0 | 16,400 | - | |
2,584 | 0.0 | 2,559 | 13,100 | 0 | 17,000 | - | |
2,583 | -2.9 | 2,628 | 11,800 | 0 | 17,000 | - | |
2,661 | -2.9 | 2,637 | 23,300 | 0 | 16,900 | - | |
2,741 | -1.0 | 2,749 | 10,300 | 0 | 16,900 | - | |
2,770 | -6.5 | 2,880 | 8,600 | 0 | 16,900 | - | |
2,964 | -1.5 | 2,966 | 13,500 | 0 | 15,700 | - | |
3,010 | -3.2 | 3,070 | 7,700 | 0 | 14,700 | - | |
3,110 | -6.6 | 3,210 | 10,400 | 0 | 15,300 | - | |
3,330 | -0.6 | 3,327 | 8,000 | 0 | 13,800 | - | |
3,350 | -2.0 | 3,354 | 6,800 | 0 | 14,300 | - | |
3,420 | -0.9 | 3,412 | 1,400 | 0 | 15,700 | - | |
3,450 | -0.3 | 3,448 | 1,100 | 0 | 15,600 | - | |
3,460 | - | 3,460 | 3,000 | 0 | 15,900 | - |