米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,718.74 | +15.23 | 155.81 | -0.46 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
| 0.04% | -0.29% | 0.20% | -0.54% | ||||
- トップ
- 新日本電工(5563)
- 時系列
新日本電工(5563) 信用残時系列
| 52週高値 | 331 | 52週安値 | 259 | ||
|---|---|---|---|---|---|
| 年初来高値 | 331 | 年初来安値 | 275 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 287 | 290 | 280 | 282 | -5 | -1.7 | 1,194,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 186 | -1.6 | 188 | 4,846,400 | 809,700 | 2,878,800 | 3.56 | |
| 189 | +6.2 | 185 | 3,643,900 | 796,100 | 2,881,700 | 3.62 | |
| 178 | +1.1 | 179 | 3,964,900 | 726,900 | 3,113,100 | 4.28 | |
| 176 | +9.3 | 168 | 4,676,000 | 488,200 | 3,171,200 | 6.50 | |
| 161 | -4.7 | 165 | 4,042,100 | 508,000 | 3,433,800 | 6.76 | |
| 169 | 0.0 | 171 | 3,403,900 | 529,300 | 3,227,400 | 6.10 | |
| 169 | -3.4 | 171 | 3,663,800 | 516,700 | 3,305,300 | 6.40 | |
| 175 | +8.7 | 170 | 4,569,100 | 580,300 | 3,404,300 | 5.87 | |
| 161 | +2.5 | 160 | 3,824,000 | 573,400 | 3,897,100 | 6.80 | |
| 157 | +0.6 | 152 | 3,749,400 | 487,700 | 3,887,000 | 7.97 | |
| 156 | -1.3 | 158 | 3,283,400 | 467,000 | 4,117,300 | 8.82 | |
| 158 | -2.5 | 157 | 3,947,600 | 483,600 | 4,122,800 | 8.53 | |
| 162 | -10.5 | 168 | 7,782,900 | 611,000 | 4,354,800 | 7.13 | |
| 181 | -6.7 | 187 | 5,543,100 | 432,800 | 3,994,800 | 9.23 | |
| 194 | -2.0 | 198 | 3,484,300 | 454,100 | 2,958,300 | 6.51 | |
| 198 | -2.5 | 198 | 2,169,600 | 460,400 | 2,540,500 | 5.52 | |
| 203 | -2.9 | 205 | 2,464,400 | 454,000 | 2,343,200 | 5.16 | |
| 209 | +1.0 | 207 | 3,050,800 | 445,300 | 2,261,000 | 5.08 | |
| 207 | +0.5 | 207 | 3,138,200 | 414,100 | 2,191,100 | 5.29 | |
| 206 | +3.5 | 201 | 4,038,400 | 440,800 | 2,209,500 | 5.01 | |
| 199 | +3.6 | 198 | 3,969,800 | 366,600 | 2,550,200 | 6.96 | |
| 192 | +0.5 | 190 | 3,639,500 | 333,700 | 2,767,900 | 8.29 | |
| 191 | -5.0 | 197 | 4,322,900 | 343,500 | 2,965,900 | 8.63 | |
| 201 | +3.1 | 194 | 4,030,700 | 382,200 | 2,775,300 | 7.26 | |
| 195 | -7.6 | 193 | 4,698,200 | 359,300 | 2,821,200 | 7.85 | |
| 211 | -9.1 | 218 | 3,964,200 | 393,700 | 2,749,600 | 6.98 | |
| 232 | -2.1 | 234 | 2,641,800 | 380,700 | 2,240,900 | 5.89 | |
| 237 | +3.5 | 236 | 2,771,000 | 403,300 | 2,166,500 | 5.37 | |
| 229 | -5.4 | 234 | 2,523,400 | 465,900 | 2,093,500 | 4.49 | |
| 242 | +8.0 | 235 | 3,888,400 | 453,800 | 2,032,900 | 4.48 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
