38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 331 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 331 | 年初来安値 | 275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 287 | 277 | 285 | +4 | +1.4 | 1,478,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
302 | +3.8 | 303 | 4,970,600 | 316,700 | 4,839,800 | 15.28 | |
291 | -3.0 | 289 | 3,448,000 | 296,400 | 5,359,100 | 18.08 | |
300 | +1.4 | 299 | 5,156,500 | 310,900 | 5,205,200 | 16.74 | |
296 | -3.6 | 296 | 4,749,600 | 326,800 | 5,200,500 | 15.91 | |
307 | 0.0 | 306 | 3,956,200 | 347,600 | 5,207,000 | 14.98 | |
307 | +4.4 | 295 | 5,515,400 | 332,100 | 5,233,800 | 15.76 | |
294 | -5.2 | 302 | 5,261,900 | 327,200 | 5,538,900 | 16.93 | |
310 | -2.8 | 313 | 5,856,800 | 351,600 | 5,634,600 | 16.03 | |
319 | -1.5 | 321 | 6,905,200 | 346,000 | 5,197,700 | 15.02 | |
324 | -0.3 | 323 | 6,703,800 | 371,500 | 4,979,800 | 13.40 | |
325 | +1.2 | 321 | 11,621,700 | 428,800 | 4,810,700 | 11.22 | |
321 | -17.9 | 362 | 23,845,200 | 374,600 | 4,854,600 | 12.96 | |
391 | +6.0 | 386 | 9,195,400 | - | - | - | |
369 | +3.4 | 369 | 7,603,400 | 478,100 | 4,369,900 | 9.14 | |
357 | -5.1 | 359 | 12,087,700 | 488,600 | 4,133,200 | 8.46 | |
376 | -0.5 | 376 | 13,849,700 | 687,600 | 4,026,700 | 5.86 | |
378 | +11.5 | 367 | 21,445,100 | 682,200 | 4,155,800 | 6.09 | |
339 | +10.4 | 332 | 19,606,800 | 601,200 | 4,148,600 | 6.90 | |
307 | -3.2 | 305 | 8,131,000 | 389,700 | 3,851,700 | 9.88 | |
317 | 0.0 | 319 | 10,648,500 | 515,600 | 3,694,500 | 7.17 | |
317 | +11.2 | 300 | 11,687,900 | 736,000 | 3,937,000 | 5.35 | |
285 | +2.2 | 288 | 9,236,400 | 367,600 | 4,463,300 | 12.14 | |
279 | -3.5 | 290 | 7,860,200 | 375,600 | 4,763,200 | 12.68 | |
289 | -0.7 | 291 | 8,232,200 | 426,200 | 4,688,500 | 11.00 | |
291 | +3.9 | 285 | 9,460,300 | 469,300 | 5,032,800 | 10.72 | |
280 | +3.7 | 274 | 6,332,700 | 576,900 | 5,566,500 | 9.65 | |
270 | -4.3 | 279 | 9,824,700 | 450,900 | 5,826,700 | 12.92 | |
282 | +1.1 | 279 | 9,038,500 | 651,500 | 5,289,600 | 8.12 | |
279 | -8.8 | 293 | 14,656,100 | 749,000 | 4,962,400 | 6.63 | |
306 | +2.3 | 292 | 18,658,800 | 908,800 | 4,536,300 | 4.99 |