38,683.93 | -19.58 | 155.32 | -0.95 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.60% | 0.20% | 0.08% |
52週高値 | 331 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 331 | 年初来安値 | 275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 290 | 280 | 281 | -6 | -2.1 | 1,304,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
277 | -4.5 | 280 | 5,021,400 | 194,800 | 2,240,500 | 11.50 | |
290 | 0.0 | 289 | 2,115,200 | 101,400 | 2,388,600 | 23.56 | |
290 | +0.7 | 283 | 2,834,900 | 100,900 | 2,429,100 | 24.07 | |
288 | -1.0 | 289 | 2,575,200 | 102,300 | 2,443,400 | 23.88 | |
291 | +1.0 | 293 | 1,826,900 | 112,300 | 2,422,500 | 21.57 | |
288 | -5.3 | 291 | 4,072,300 | 113,700 | 2,500,400 | 21.99 | |
304 | +0.3 | 308 | 4,542,000 | 72,500 | 2,752,700 | 37.97 | |
303 | +3.1 | 302 | 4,281,000 | 68,000 | 2,693,300 | 39.61 | |
294 | +4.6 | 287 | 2,919,600 | 54,500 | 2,826,100 | 51.86 | |
281 | +0.7 | 284 | 2,593,100 | 59,000 | 2,579,900 | 43.73 | |
279 | +2.2 | 277 | 1,635,500 | 60,200 | 2,639,800 | 43.85 | |
273 | +4.6 | 268 | 1,838,300 | 64,700 | 2,751,200 | 42.52 | |
261 | -4.4 | 266 | 2,880,000 | 59,800 | 2,845,000 | 47.58 | |
273 | -1.1 | 272 | 3,164,500 | 54,500 | 3,045,700 | 55.88 | |
276 | -4.2 | 284 | 2,952,100 | 55,700 | 2,979,900 | 53.50 | |
288 | +2.5 | 286 | 4,479,700 | 104,000 | 2,833,300 | 27.24 | |
281 | 0.0 | 281 | 1,362,500 | 68,700 | 2,943,700 | 42.85 | |
281 | -0.4 | 281 | 2,483,800 | 76,200 | 2,980,500 | 39.11 | |
282 | +0.4 | 283 | 2,909,800 | 84,500 | 2,978,200 | 35.24 | |
281 | 0.0 | 281 | 3,182,200 | 77,100 | 2,997,600 | 38.88 | |
281 | -1.7 | 282 | 3,118,200 | 99,300 | 3,099,200 | 31.21 | |
286 | +2.1 | 285 | 4,175,100 | 119,300 | 3,067,400 | 25.71 | |
280 | +2.9 | 278 | 3,655,500 | 100,900 | 3,166,200 | 31.38 | |
272 | -0.7 | 269 | 5,992,600 | 151,500 | 3,321,700 | 21.93 | |
274 | -4.2 | 284 | 4,267,500 | 140,500 | 3,472,600 | 24.72 | |
286 | -4.3 | 293 | 6,788,200 | 119,800 | 3,841,800 | 32.07 | |
299 | -13.6 | 327 | 7,201,500 | 137,700 | 3,852,800 | 27.98 | |
346 | +0.3 | 344 | 1,237,700 | - | - | - | |
345 | +0.6 | 340 | 2,928,200 | 101,000 | 4,037,700 | 39.98 | |
343 | 0.0 | 343 | 1,886,000 | 93,800 | 3,458,200 | 36.87 |