38,683.93 | -19.58 | 155.63 | -0.64 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.40% | 0.20% | 0.08% |
52週高値 | 331 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 331 | 年初来安値 | 275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 290 | 280 | 281 | -6 | -2.1 | 1,304,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
224 | -2.2 | 225 | 4,773,100 | 528,100 | 2,416,600 | 4.58 | |
229 | -1.7 | 230 | 3,577,000 | 1,516,700 | 2,572,000 | 1.70 | |
233 | -1.3 | 234 | 2,950,200 | 563,400 | 2,536,000 | 4.50 | |
236 | +0.9 | 241 | 3,887,600 | 590,700 | 2,601,100 | 4.40 | |
234 | 0.0 | 235 | 3,373,200 | 845,200 | 2,864,800 | 3.39 | |
234 | +0.9 | 236 | 4,195,000 | 901,600 | 2,783,300 | 3.09 | |
232 | +3.1 | 232 | 3,876,900 | 903,800 | 2,629,400 | 2.91 | |
225 | +2.7 | 226 | 3,873,200 | 1,192,900 | 2,693,900 | 2.26 | |
219 | -1.8 | 220 | 3,410,800 | 1,107,800 | 2,787,500 | 2.52 | |
223 | +0.5 | 222 | 3,015,900 | 1,219,600 | 2,839,600 | 2.33 | |
222 | +2.3 | 219 | 2,907,900 | 1,314,700 | 2,809,800 | 2.14 | |
217 | +4.3 | 219 | 4,661,400 | 1,324,200 | 2,902,300 | 2.19 | |
208 | -4.6 | 208 | 1,089,400 | - | - | - | |
218 | +4.8 | 204 | 6,047,800 | 1,367,800 | 2,921,400 | 2.14 | |
208 | -12.6 | 223 | 6,903,900 | 1,332,100 | 3,251,800 | 2.44 | |
238 | -3.6 | 237 | 4,508,400 | 1,291,900 | 3,735,000 | 2.89 | |
247 | -7.8 | 257 | 6,486,400 | 1,262,300 | 3,892,800 | 3.08 | |
268 | +7.2 | 258 | 3,364,900 | 1,398,500 | 3,303,500 | 2.36 | |
250 | -2.7 | 253 | 3,213,400 | 1,365,400 | 3,495,400 | 2.56 | |
257 | -7.2 | 263 | 4,329,800 | 1,394,000 | 3,386,300 | 2.43 | |
277 | +0.7 | 273 | 6,301,400 | 1,572,600 | 3,353,200 | 2.13 | |
275 | +10.0 | 261 | 5,912,800 | 1,271,400 | 3,366,300 | 2.65 | |
250 | -11.3 | 261 | 7,517,900 | 1,224,400 | 3,609,700 | 2.95 | |
282 | +1.1 | 281 | 4,335,100 | 1,388,900 | 3,426,100 | 2.47 | |
279 | -4.1 | 278 | 4,957,600 | 1,411,700 | 3,618,400 | 2.56 | |
291 | -1.7 | 299 | 5,697,500 | 1,688,800 | 3,526,300 | 2.09 | |
296 | +1.7 | 294 | 4,120,000 | 1,700,900 | 3,686,900 | 2.17 | |
291 | +5.1 | 285 | 4,180,300 | 1,577,300 | 4,127,600 | 2.62 | |
277 | -0.4 | 274 | 5,014,100 | 1,519,000 | 5,134,900 | 3.38 | |
278 | - | 276 | 5,543,900 | 1,513,700 | 5,528,700 | 3.65 |