38,876.71 | -258.08 | 156.80 | +0.19 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | 0.12% | -0.09% | 0.31% |
52週高値 | 1,528 | 52週安値 | 1,069 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,382 | 1,336 | 1,365 | +28 | +2.1 | 4,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,195 | +0.1 | 1,200 | 19,100 | 0 | 156,200 | - | |
1,194 | -0.7 | 1,229 | 35,000 | 0 | 158,800 | - | |
1,203 | +8.0 | 1,170 | 24,400 | 0 | 154,000 | - | |
1,114 | +3.0 | 1,112 | 15,600 | 0 | 151,000 | - | |
1,082 | -0.4 | 1,093 | 12,700 | 0 | 149,000 | - | |
1,086 | -1.8 | 1,097 | 8,800 | 0 | 150,000 | - | |
1,106 | +4.9 | 1,086 | 9,100 | 0 | 149,500 | - | |
1,054 | -3.0 | 1,074 | 10,000 | 0 | 150,700 | - | |
1,087 | +5.4 | 1,075 | 13,700 | 0 | 154,600 | - | |
1,031 | -5.8 | 1,076 | 23,600 | 0 | 162,700 | - | |
1,094 | -1.4 | 1,096 | 15,100 | 0 | 170,500 | - | |
1,110 | -2.5 | 1,122 | 7,600 | 0 | 172,800 | - | |
1,139 | +0.6 | 1,103 | 37,600 | 0 | 174,500 | - | |
1,132 | -3.7 | 1,142 | 27,700 | 0 | 187,300 | - | |
1,176 | -1.6 | 1,177 | 35,200 | 0 | 193,100 | - | |
1,195 | +0.4 | 1,183 | 19,700 | 0 | 190,500 | - | |
1,190 | -2.1 | 1,186 | 18,900 | 0 | 190,600 | - | |
1,215 | +0.2 | 1,218 | 14,600 | 0 | 185,700 | - | |
1,213 | -0.7 | 1,223 | 21,300 | 0 | 183,200 | - | |
1,222 | -0.7 | 1,218 | 14,800 | 0 | 177,300 | - | |
1,231 | +2.1 | 1,230 | 24,700 | 0 | 177,500 | - | |
1,206 | -1.0 | 1,198 | 20,800 | 0 | 184,100 | - | |
1,218 | +2.2 | 1,195 | 27,400 | 0 | 179,300 | - | |
1,192 | +0.8 | 1,196 | 16,400 | 0 | 179,300 | - | |
1,182 | +0.8 | 1,180 | 35,600 | 0 | 180,900 | - | |
1,173 | +0.1 | 1,177 | 50,500 | 0 | 181,800 | - | |
1,172 | -2.9 | 1,190 | 17,900 | 0 | 181,200 | - | |
1,207 | -0.5 | 1,192 | 20,900 | 0 | 179,700 | - | |
1,213 | +1.8 | 1,206 | 25,500 | 0 | 180,100 | - | |
1,191 | -1.1 | 1,210 | 29,900 | 0 | 176,000 | - |