38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,528 | 52週安値 | 1,069 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,435 | 1,385 | 1,397 | +2 | +0.1 | 9,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,100 | -0.4 | 1,083 | 11,300 | 0 | 111,100 | - | |
1,104 | +9.0 | 1,058 | 5,500 | 0 | 114,600 | - | |
1,013 | -10.4 | 1,070 | 34,800 | 0 | 114,500 | - | |
1,130 | -5.0 | 1,144 | 20,000 | 0 | 109,900 | - | |
1,190 | +1.1 | 1,198 | 10,600 | 0 | 113,300 | - | |
1,177 | -0.7 | 1,183 | 12,500 | 0 | 111,400 | - | |
1,185 | +3.2 | 1,162 | 19,000 | 0 | 113,800 | - | |
1,148 | -2.6 | 1,136 | 29,700 | 0 | 110,500 | - | |
1,179 | -0.9 | 1,181 | 15,500 | 0 | 112,600 | - | |
1,190 | +2.9 | 1,187 | 28,100 | 0 | 108,600 | - | |
1,156 | -9.0 | 1,181 | 39,800 | 0 | 109,300 | - | |
1,270 | +0.3 | 1,277 | 11,300 | 0 | 110,000 | - | |
1,266 | -2.7 | 1,281 | 14,000 | 0 | 109,800 | - | |
1,301 | -3.8 | 1,301 | 29,100 | 0 | 108,600 | - | |
1,352 | +0.9 | 1,353 | 16,800 | 0 | 110,900 | - | |
1,340 | +3.9 | 1,349 | 34,900 | 0 | 109,400 | - | |
1,290 | +1.0 | 1,306 | 58,500 | 0 | 104,300 | - | |
1,277 | +2.8 | 1,263 | 13,300 | 0 | 102,000 | - | |
1,242 | -2.6 | 1,236 | 34,700 | 0 | 103,400 | - | |
1,275 | +0.9 | 1,298 | 59,200 | 0 | 97,900 | - | |
1,264 | -0.6 | 1,242 | 15,500 | 0 | 101,300 | - | |
1,271 | +2.3 | 1,264 | 33,000 | 0 | 99,600 | - | |
1,243 | +1.5 | 1,236 | 26,400 | 0 | 102,300 | - | |
1,225 | 0.0 | 1,234 | 33,200 | 0 | 108,400 | - | |
1,225 | +1.8 | 1,229 | 12,700 | 0 | 116,400 | - | |
1,203 | -2.6 | 1,253 | 37,800 | 0 | 116,000 | - | |
1,235 | +0.8 | 1,258 | 55,400 | 0 | 118,700 | - | |
1,225 | +1.8 | 1,211 | 16,700 | 0 | 121,400 | - | |
1,203 | +0.2 | 1,198 | 17,100 | 0 | 118,500 | - | |
1,200 | +0.9 | 1,200 | 8,200 | 0 | 115,100 | - |