38,876.71 | -258.08 | 155.85 | -1.27 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.81% | -0.31% | 0.31% |
52週高値 | 1,528 | 52週安値 | 1,069 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,382 | 1,336 | 1,365 | +28 | +2.1 | 4,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,157 | +1.5 | 1,146 | 3,500 | 0 | 101,700 | - | |
1,140 | +1.1 | 1,144 | 5,600 | 0 | 102,500 | - | |
1,128 | +2.5 | 1,126 | 5,100 | 0 | 103,400 | - | |
1,101 | -6.0 | 1,136 | 11,300 | 0 | 102,800 | - | |
1,171 | -0.7 | 1,169 | 7,100 | 0 | 102,400 | - | |
1,179 | +0.3 | 1,167 | 5,800 | 0 | 101,700 | - | |
1,175 | -2.1 | 1,216 | 32,300 | 0 | 101,700 | - | |
1,200 | +2.8 | 1,192 | 19,500 | 0 | 104,100 | - | |
1,167 | 0.0 | 1,161 | 3,700 | 0 | 103,800 | - | |
1,167 | +0.1 | 1,157 | 4,400 | 0 | 106,800 | - | |
1,166 | -0.2 | 1,168 | 3,600 | 0 | 106,700 | - | |
1,168 | -1.5 | 1,165 | 6,600 | 0 | 106,900 | - | |
1,186 | +1.4 | 1,169 | 3,400 | 0 | 107,000 | - | |
1,170 | +3.7 | 1,147 | 7,700 | 0 | 107,300 | - | |
1,128 | -4.6 | 1,168 | 4,600 | 0 | 106,400 | - | |
1,182 | -0.3 | 1,173 | 7,500 | 0 | 107,300 | - | |
1,185 | -0.9 | 1,172 | 10,200 | 0 | 107,400 | - | |
1,196 | -0.3 | 1,221 | 18,800 | 0 | 109,100 | - | |
1,199 | +3.9 | 1,176 | 10,000 | 0 | 108,500 | - | |
1,154 | +0.8 | 1,159 | 22,100 | 0 | 103,400 | - | |
1,145 | -0.7 | 1,150 | 4,300 | - | - | - | |
1,153 | -1.7 | 1,150 | 11,200 | 0 | 105,900 | - | |
1,173 | +2.9 | 1,154 | 13,300 | 0 | 108,500 | - | |
1,140 | +3.5 | 1,122 | 11,200 | 0 | 111,000 | - | |
1,101 | +1.1 | 1,089 | 13,100 | 0 | 112,500 | - | |
1,089 | +2.8 | 1,079 | 6,000 | 0 | 109,700 | - | |
1,059 | -1.5 | 1,067 | 13,700 | 0 | 111,700 | - | |
1,075 | +5.3 | 1,051 | 7,900 | 0 | 110,000 | - | |
1,021 | -3.8 | 992 | 18,900 | 0 | 109,800 | - | |
1,061 | +4.6 | 1,041 | 8,500 | 0 | 111,700 | - |