38,720.47 | -156.24 | 157.17 | +0.56 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.36% | -0.09% | -0.28% |
52週高値 | 1,528 | 52週安値 | 1,069 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,382 | 1,336 | 1,337 | 0 | 0.0 | 9,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,165 | -0.4 | 1,161 | 11,700 | 0 | 110,900 | - | |
1,170 | +1.8 | 1,183 | 41,200 | 0 | 113,200 | - | |
1,149 | -0.9 | 1,153 | 7,600 | 0 | 113,900 | - | |
1,160 | +2.7 | 1,136 | 8,900 | 0 | 114,100 | - | |
1,129 | -0.4 | 1,125 | 6,300 | 0 | 115,000 | - | |
1,133 | -1.1 | 1,129 | 14,300 | 0 | 117,400 | - | |
1,146 | -2.0 | 1,153 | 23,800 | 0 | 118,200 | - | |
1,169 | +0.1 | 1,165 | 16,100 | 0 | 119,800 | - | |
1,168 | +0.4 | 1,173 | 20,000 | 0 | 117,300 | - | |
1,163 | -0.6 | 1,163 | 39,200 | 0 | 117,700 | - | |
1,170 | +3.2 | 1,162 | 18,000 | 100 | 116,800 | 1,168 | |
1,134 | -0.3 | 1,132 | 10,200 | 0 | 119,700 | - | |
1,137 | -1.1 | 1,162 | 31,000 | 0 | 121,200 | - | |
1,150 | +0.3 | 1,134 | 9,800 | 0 | 117,300 | - | |
1,147 | -1.6 | 1,159 | 7,300 | 0 | 115,900 | - | |
1,166 | -1.1 | 1,172 | 2,800 | 0 | 115,300 | - | |
1,179 | -0.5 | 1,176 | 15,800 | 0 | 115,100 | - | |
1,185 | +4.5 | 1,175 | 31,000 | 0 | 113,500 | - | |
1,134 | +1.0 | 1,143 | 20,200 | 0 | 110,000 | - | |
1,123 | -1.6 | 1,132 | 13,100 | 0 | 108,700 | - | |
1,141 | -2.6 | 1,155 | 15,800 | 0 | 106,300 | - | |
1,171 | +2.7 | 1,159 | 4,700 | 0 | 104,100 | - | |
1,140 | -3.4 | 1,142 | 9,800 | 0 | 104,500 | - | |
1,180 | +0.1 | 1,203 | 24,300 | 0 | 104,700 | - | |
1,179 | -0.9 | 1,179 | 10,300 | 0 | 104,300 | - | |
1,190 | +4.7 | 1,164 | 17,000 | 0 | 103,800 | - | |
1,137 | -0.3 | 1,128 | 6,400 | 0 | 102,700 | - | |
1,140 | -0.6 | 1,125 | 7,300 | 0 | 102,100 | - | |
1,147 | +2.2 | 1,144 | 8,600 | 0 | 101,800 | - | |
1,122 | -3.0 | 1,133 | 5,400 | 0 | 102,100 | - |