38,801.90 | -74.81 | 157.02 | +0.41 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.19% | 0.26% | -0.09% | 0.31% |
52週高値 | 1,528 | 52週安値 | 1,069 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,382 | 1,336 | 1,353 | +16 | +1.2 | 6,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,110 | -2.8 | 1,125 | 8,000 | 0 | 94,300 | - | |
1,142 | +4.1 | 1,103 | 19,400 | 0 | 96,600 | - | |
1,097 | +1.4 | 1,088 | 6,300 | 0 | 97,000 | - | |
1,082 | -5.6 | 1,095 | 16,300 | 0 | 97,000 | - | |
1,146 | -3.1 | 1,156 | 13,400 | 0 | 93,700 | - | |
1,183 | +1.5 | 1,175 | 6,100 | 0 | 94,700 | - | |
1,166 | -3.1 | 1,181 | 13,600 | 0 | 97,600 | - | |
1,203 | -0.2 | 1,210 | 6,100 | 0 | 98,600 | - | |
1,205 | -1.3 | 1,213 | 7,200 | 0 | 98,700 | - | |
1,221 | +0.9 | 1,206 | 15,300 | 0 | 97,800 | - | |
1,210 | +0.7 | 1,212 | 23,100 | 0 | 100,500 | - | |
1,201 | +0.9 | 1,193 | 6,200 | 0 | 102,400 | - | |
1,190 | +1.9 | 1,189 | 10,300 | 0 | 102,600 | - | |
1,168 | -5.2 | 1,182 | 15,700 | 0 | 102,900 | - | |
1,232 | +1.1 | 1,240 | 10,500 | 0 | 107,500 | - | |
1,219 | -2.3 | 1,240 | 15,200 | 0 | 107,400 | - | |
1,248 | +1.2 | 1,246 | 15,300 | 0 | 108,600 | - | |
1,233 | +0.6 | 1,239 | 7,900 | 0 | 106,300 | - | |
1,226 | -4.2 | 1,244 | 27,000 | 0 | 106,300 | - | |
1,280 | -4.5 | 1,322 | 23,800 | 0 | 103,200 | - | |
1,340 | -2.5 | 1,348 | 27,500 | 0 | 100,500 | - | |
1,375 | +7.3 | 1,355 | 84,100 | 0 | 98,600 | - | |
1,282 | +7.8 | 1,233 | 31,000 | 0 | 80,100 | - | |
1,189 | +0.2 | 1,190 | 12,700 | 0 | 76,200 | - | |
1,187 | +0.8 | 1,185 | 7,600 | 0 | 75,900 | - | |
1,178 | +0.5 | 1,177 | 9,100 | 0 | 75,900 | - | |
1,172 | +1.5 | 1,185 | 19,200 | 0 | 107,900 | - | |
1,155 | -2.1 | 1,192 | 25,100 | 0 | 108,900 | - | |
1,180 | +0.4 | 1,175 | 2,000 | - | - | - | |
1,175 | +0.9 | 1,160 | 10,400 | 0 | 110,100 | - |