39,134.79 | +96.63 | 157.04 | +0.05 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.03% | 0.18% | -0.76% |
52週高値 | 5,250 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 1,362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,830 | 5,250 | 4,310 | 4,450 | -100 | -2.2 | 2,007,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,141 | +9.7 | 1,162 | 228,300 | 31,300 | 276,000 | 8.82 | |
1,040 | 0.0 | 1,051 | 83,400 | 31,300 | 253,100 | 8.09 | |
1,040 | +2.6 | 1,022 | 40,300 | 31,300 | 256,900 | 8.21 | |
1,014 | +1.4 | 1,012 | 39,500 | 30,700 | 258,200 | 8.41 | |
1,000 | -2.8 | 1,027 | 70,200 | 30,700 | 259,200 | 8.44 | |
1,029 | -6.4 | 1,032 | 129,900 | 30,700 | 258,400 | 8.42 | |
1,099 | -6.5 | 1,143 | 246,200 | 33,400 | 248,100 | 7.43 | |
1,176 | -3.0 | 1,187 | 126,400 | 59,200 | 252,700 | 4.27 | |
1,212 | +1.9 | 1,198 | 90,400 | 59,100 | 252,400 | 4.27 | |
1,189 | 0.0 | 1,189 | 66,100 | 59,600 | 256,000 | 4.30 | |
1,189 | +0.3 | 1,171 | 92,200 | 56,900 | 263,300 | 4.63 | |
1,186 | +0.2 | 1,196 | 90,500 | 56,800 | 268,200 | 4.72 | |
1,184 | +0.9 | 1,171 | 78,700 | 56,800 | 268,300 | 4.72 | |
1,173 | +3.6 | 1,145 | 193,000 | 56,000 | 270,400 | 4.83 | |
1,132 | +0.1 | 1,142 | 56,500 | 58,500 | 294,700 | 5.04 | |
1,131 | +0.6 | 1,132 | 33,600 | 56,000 | 301,300 | 5.38 | |
1,124 | -0.5 | 1,126 | 43,100 | 56,100 | 302,400 | 5.39 | |
1,130 | -4.3 | 1,154 | 101,700 | 56,200 | 309,800 | 5.51 | |
1,181 | +12.4 | 1,122 | 122,700 | 54,700 | 315,500 | 5.77 | |
1,051 | +9.1 | 1,014 | 107,300 | 54,600 | 312,400 | 5.72 | |
963 | +0.5 | 954 | 56,000 | 54,600 | 318,600 | 5.84 | |
958 | +4.7 | 937 | 88,900 | 54,700 | 325,400 | 5.95 | |
915 | +6.3 | 882 | 90,400 | 55,100 | 327,300 | 5.94 | |
861 | -0.2 | 869 | 54,800 | 55,100 | 342,300 | 6.21 | |
863 | -2.4 | 882 | 99,300 | 55,100 | 343,200 | 6.23 | |
884 | -8.7 | 905 | 177,500 | 54,500 | 343,100 | 6.30 | |
968 | -11.8 | 1,033 | 242,200 | 49,500 | 364,600 | 7.37 | |
1,097 | +2.9 | 1,068 | 112,300 | 50,900 | 349,000 | 6.86 | |
1,066 | -1.5 | 1,084 | 66,800 | 48,400 | 346,700 | 7.16 | |
1,082 | -3.5 | 1,080 | 78,700 | 48,400 | 341,300 | 7.05 |