38,487.90 | +433.77 | 157.23 | +0.09 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.05% | 1.51% | -0.16% |
52週高値 | 3,540 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 1,362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,540 | 3,170 | 3,275 | +316 | +10.7 | 1,044,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
951 | -2.6 | 950 | 73,300 | 1,000 | 260,700 | 260 | |
976 | +6.2 | 978 | 83,900 | 1,000 | 261,800 | 261 | |
919 | +4.7 | 899 | 20,200 | - | - | - | |
878 | +4.9 | 870 | 86,600 | 1,000 | 261,100 | 261 | |
837 | -1.4 | 838 | 70,900 | 1,000 | 271,000 | 271 | |
849 | +0.6 | 833 | 41,500 | 1,000 | 273,600 | 273 | |
844 | +14.7 | 817 | 83,600 | 1,000 | 271,500 | 271 | |
736 | -12.6 | 780 | 99,500 | 1,100 | 266,400 | 242 | |
842 | +24.2 | 801 | 165,100 | 1,000 | 271,600 | 271 | |
678 | +0.9 | 710 | 164,800 | 1,200 | 271,300 | 226 | |
672 | -23.0 | 755 | 200,500 | 1,000 | 260,300 | 260 | |
873 | +0.5 | 891 | 119,800 | 1,000 | 263,800 | 263 | |
869 | -16.8 | 949 | 133,200 | 1,000 | 269,000 | 269 | |
1,044 | -3.8 | 1,048 | 75,900 | 900 | 273,800 | 304 | |
1,085 | -6.2 | 1,114 | 72,600 | 900 | 273,600 | 304 | |
1,157 | -0.2 | 1,181 | 149,100 | 1,300 | 280,900 | 216 | |
1,159 | -1.6 | 1,163 | 66,000 | 900 | 265,200 | 294 | |
1,178 | +0.7 | 1,179 | 53,100 | 1,000 | 266,300 | 266 | |
1,170 | +0.9 | 1,177 | 60,800 | 1,000 | 264,300 | 264 | |
1,160 | +1.9 | 1,140 | 81,200 | 3,600 | 264,200 | 73.39 | |
1,138 | -0.2 | 1,137 | 6,900 | - | - | - | |
1,140 | -1.1 | 1,137 | 41,200 | 18,700 | 268,500 | 14.36 | |
1,153 | -0.3 | 1,156 | 45,000 | 18,700 | 269,000 | 14.39 | |
1,156 | +0.8 | 1,153 | 43,900 | 18,700 | 276,700 | 14.80 | |
1,147 | -0.1 | 1,156 | 61,000 | 18,700 | 277,700 | 14.85 | |
1,148 | +0.1 | 1,140 | 37,100 | 29,200 | 276,600 | 9.47 | |
1,147 | 0.0 | 1,157 | 79,300 | 31,300 | 273,300 | 8.73 | |
1,147 | +0.5 | 1,155 | 54,800 | 31,300 | 274,400 | 8.77 | |
1,141 | +9.7 | 1,162 | 228,300 | 31,300 | 276,000 | 8.82 | |
1,040 | 0.0 | 1,051 | 83,400 | 31,300 | 253,100 | 8.09 |