38,912.66 | -222.13 | 157.16 | -0.18 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.57% | -0.11% | -0.31% | -0.76% |
52週高値 | 5,250 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 1,362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,830 | 5,250 | 4,205 | 4,275 | -275 | -6.0 | 2,283,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,464 | 0.0 | 1,453 | 44,000 | 1,100 | 248,900 | 226 | |
1,464 | +1.5 | 1,407 | 132,100 | 1,100 | 250,700 | 227 | |
1,443 | -1.7 | 1,483 | 81,200 | 1,100 | 259,800 | 236 | |
1,468 | -2.9 | 1,470 | 72,600 | 1,100 | 260,500 | 236 | |
1,512 | -0.8 | 1,573 | 173,300 | 1,100 | 268,000 | 243 | |
1,524 | +3.0 | 1,542 | 246,400 | 1,100 | 277,100 | 251 | |
1,479 | +10.2 | 1,401 | 103,300 | 1,100 | 262,200 | 238 | |
1,342 | -8.2 | 1,381 | 147,900 | 1,100 | 264,300 | 240 | |
1,462 | +2.5 | 1,492 | 263,100 | 1,100 | 264,700 | 240 | |
1,427 | -0.2 | 1,440 | 127,500 | 1,100 | 264,600 | 240 | |
1,430 | +3.8 | 1,455 | 218,900 | 1,100 | 265,500 | 241 | |
1,377 | +0.7 | 1,382 | 136,700 | 1,100 | 281,600 | 256 | |
1,367 | +1.7 | 1,385 | 191,700 | 1,200 | 281,400 | 234 | |
1,344 | -5.9 | 1,468 | 610,800 | 5,200 | 276,100 | 53.10 | |
1,428 | +8.2 | 1,371 | 305,400 | 115,600 | 255,300 | 2.21 | |
1,320 | +2.9 | 1,314 | 156,200 | 113,700 | 261,100 | 2.30 | |
1,283 | +7.5 | 1,233 | 136,500 | 112,000 | 261,300 | 2.33 | |
1,193 | +6.8 | 1,170 | 165,200 | 105,600 | 264,200 | 2.50 | |
1,117 | +2.4 | 1,102 | 78,000 | 47,000 | 258,400 | 5.50 | |
1,091 | -1.3 | 1,090 | 63,100 | 47,000 | 260,200 | 5.54 | |
1,105 | +2.1 | 1,102 | 54,900 | 46,000 | 260,300 | 5.66 | |
1,082 | +6.1 | 1,053 | 41,500 | 41,000 | 258,800 | 6.31 | |
1,020 | -2.6 | 1,046 | 25,300 | 41,000 | 254,600 | 6.21 | |
1,047 | +1.5 | 1,046 | 11,300 | 41,000 | 256,000 | 6.24 | |
1,032 | +2.9 | 1,035 | 32,800 | 41,000 | 256,300 | 6.25 | |
1,003 | -0.1 | 1,024 | 44,000 | 41,000 | 261,900 | 6.39 | |
1,004 | -3.5 | 1,039 | 64,500 | 24,000 | 257,500 | 10.73 | |
1,040 | -2.3 | 1,048 | 57,500 | 23,900 | 260,600 | 10.90 | |
1,065 | +6.4 | 1,035 | 53,800 | 9,000 | 255,200 | 28.36 | |
1,001 | -1.8 | 1,023 | 76,800 | 8,700 | 261,300 | 30.03 |