38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,540 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 1,362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,540 | 3,170 | 3,275 | +316 | +10.7 | 1,044,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,810 | +11.3 | 2,715 | 149,900 | 124,000 | 264,700 | 2.13 | |
2,524 | +5.7 | 2,479 | 132,400 | 117,200 | 260,600 | 2.22 | |
2,387 | +3.7 | 2,340 | 161,000 | 103,300 | 270,100 | 2.61 | |
2,301 | -2.0 | 2,352 | 103,600 | 33,400 | 266,700 | 7.99 | |
2,348 | -4.6 | 2,394 | 95,000 | 11,700 | 264,100 | 22.57 | |
2,461 | +9.2 | 2,341 | 86,700 | 8,200 | 254,000 | 30.98 | |
2,254 | +2.2 | 2,275 | 94,900 | 8,200 | 256,500 | 31.28 | |
2,205 | -6.7 | 2,241 | 99,000 | 7,400 | 252,500 | 34.12 | |
2,363 | -4.4 | 2,406 | 75,900 | 7,400 | 259,700 | 35.09 | |
2,473 | -7.4 | 2,508 | 235,100 | 6,800 | 257,400 | 37.85 | |
2,671 | +8.8 | 2,555 | 109,200 | - | - | - | |
2,455 | +4.2 | 2,375 | 97,900 | 5,500 | 259,000 | 47.09 | |
2,356 | +5.5 | 2,253 | 102,800 | 6,100 | 260,100 | 42.64 | |
2,234 | +0.7 | 2,214 | 96,800 | 5,100 | 262,400 | 51.45 | |
2,218 | +0.8 | 2,178 | 164,500 | 4,100 | 264,000 | 64.39 | |
2,200 | -14.5 | 2,377 | 443,500 | 900 | 263,200 | 292 | |
2,574 | +11.9 | 2,366 | 404,000 | 1,200 | 259,900 | 216 | |
2,300 | +20.0 | 2,150 | 289,800 | 600 | 260,400 | 434 | |
1,917 | +11.8 | 1,824 | 141,400 | 100 | 249,000 | 2,490 | |
1,715 | -5.1 | 1,815 | 392,400 | 100 | 256,100 | 2,561 | |
1,807 | +19.0 | 1,762 | 245,800 | 800 | 246,800 | 308 | |
1,519 | -0.6 | 1,546 | 123,200 | 100 | 251,600 | 2,516 | |
1,528 | +11.3 | 1,440 | 129,400 | 100 | 249,100 | 2,491 | |
1,373 | +4.0 | 1,383 | 75,200 | 100 | 253,700 | 2,537 | |
1,320 | -1.6 | 1,322 | 36,800 | 100 | 251,800 | 2,518 | |
1,341 | 0.0 | 1,329 | 61,500 | 100 | 251,200 | 2,512 | |
1,341 | -7.4 | 1,376 | 83,500 | 400 | 250,800 | 627 | |
1,448 | -1.1 | 1,438 | 90,500 | 200 | 248,500 | 1,242 | |
1,464 | 0.0 | 1,453 | 44,000 | 1,100 | 248,900 | 226 | |
1,464 | +1.5 | 1,407 | 132,100 | 1,100 | 250,700 | 227 |