38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,540 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 1,362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,540 | 3,170 | 3,275 | +316 | +10.7 | 1,044,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,510 | +0.7 | 1,513 | 57,200 | 104,000 | 266,500 | 2.56 | |
1,500 | -1.2 | 1,516 | 82,700 | 101,000 | 273,900 | 2.71 | |
1,518 | +2.6 | 1,479 | 48,700 | 101,000 | 277,300 | 2.75 | |
1,479 | +3.5 | 1,481 | 63,700 | 101,000 | 282,500 | 2.80 | |
1,429 | -3.8 | 1,423 | 121,200 | 101,000 | 283,700 | 2.81 | |
1,485 | +0.8 | 1,479 | 34,800 | 101,000 | 281,400 | 2.79 | |
1,473 | +0.3 | 1,460 | 37,500 | 101,000 | 278,500 | 2.76 | |
1,469 | +3.0 | 1,454 | 16,400 | 101,000 | 277,400 | 2.75 | |
1,426 | -1.7 | 1,442 | 46,100 | 101,000 | 277,900 | 2.75 | |
1,450 | -2.7 | 1,482 | 51,900 | 101,000 | 279,800 | 2.77 | |
1,490 | +5.7 | 1,441 | 53,900 | 101,000 | 283,400 | 2.81 | |
1,410 | +1.2 | 1,397 | 65,500 | 101,000 | 289,800 | 2.87 | |
1,393 | -9.4 | 1,436 | 102,100 | 100,000 | 288,000 | 2.88 | |
1,537 | -1.1 | 1,574 | 111,300 | 95,000 | 290,700 | 3.06 | |
1,554 | +3.9 | 1,531 | 90,100 | 53,400 | 281,800 | 5.28 | |
1,496 | -5.1 | 1,513 | 48,600 | 26,700 | 285,100 | 10.68 | |
1,576 | +4.3 | 1,529 | 59,400 | 17,300 | 284,100 | 16.42 | |
1,511 | -5.0 | 1,518 | 83,500 | 200 | 286,400 | 1,432 | |
1,590 | -2.2 | 1,593 | 15,500 | - | - | - | |
1,625 | 0.0 | 1,597 | 34,900 | 200 | 291,300 | 1,456 | |
1,625 | +3.5 | 1,630 | 46,900 | 200 | 292,600 | 1,463 | |
1,570 | -3.1 | 1,581 | 38,500 | 200 | 292,500 | 1,462 | |
1,621 | -3.3 | 1,664 | 60,500 | 200 | 292,200 | 1,461 | |
1,676 | +3.3 | 1,631 | 78,700 | 0 | 286,100 | - | |
1,623 | +4.6 | 1,597 | 43,100 | 200 | 286,500 | 1,432 | |
1,551 | +7.6 | 1,473 | 28,300 | 200 | 282,400 | 1,412 | |
1,442 | -2.3 | 1,454 | 77,600 | 200 | 282,600 | 1,413 | |
1,476 | +2.9 | 1,501 | 52,100 | 600 | 285,400 | 475 | |
1,435 | -5.7 | 1,449 | 63,300 | 0 | 285,800 | - | |
1,522 | -2.7 | 1,521 | 48,100 | 0 | 285,100 | - |