38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,540 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 1,362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,540 | 3,170 | 3,275 | +316 | +10.7 | 1,044,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,111 | -3.0 | 1,138 | 145,800 | 0 | 535,300 | - | |
1,145 | -0.1 | 1,143 | 137,400 | 0 | 535,900 | - | |
1,146 | +0.2 | 1,135 | 94,800 | 0 | 538,000 | - | |
1,144 | -7.6 | 1,151 | 258,500 | 0 | 543,900 | - | |
1,238 | 0.0 | 1,247 | 218,300 | 0 | 534,300 | - | |
1,238 | +3.3 | 1,234 | 173,700 | 0 | 523,300 | - | |
1,198 | +0.8 | 1,210 | 130,800 | 0 | 522,600 | - | |
1,188 | +0.6 | 1,193 | 159,000 | 0 | 524,400 | - | |
1,181 | -3.4 | 1,224 | 239,200 | 0 | 525,300 | - | |
1,223 | +0.7 | 1,231 | 136,900 | 0 | 501,300 | - | |
1,215 | +1.2 | 1,212 | 106,600 | 0 | 494,800 | - | |
1,201 | +0.9 | 1,193 | 88,400 | 0 | 491,800 | - | |
1,190 | +5.1 | 1,190 | 105,400 | 0 | 490,400 | - | |
1,132 | -1.4 | 1,134 | 62,900 | 0 | 490,700 | - | |
1,148 | +1.6 | 1,129 | 164,200 | 0 | 487,800 | - | |
1,130 | -14.3 | 1,196 | 345,100 | 0 | 491,100 | - | |
1,319 | +5.3 | 1,266 | 274,100 | 100 | 468,800 | 4,688 | |
1,253 | -2.2 | 1,254 | 320,700 | 0 | 459,800 | - | |
1,281 | -4.8 | 1,299 | 175,200 | 0 | 382,000 | - | |
1,345 | -0.7 | 1,340 | 75,500 | 0 | 357,400 | - | |
1,354 | +2.8 | 1,332 | 94,200 | 0 | 398,000 | - | |
1,317 | -0.2 | 1,308 | 232,500 | 0 | 394,700 | - | |
1,319 | -1.5 | 1,334 | 39,300 | 100 | 334,800 | 3,348 | |
1,339 | -1.1 | 1,356 | 91,100 | 200 | 333,400 | 1,667 | |
1,354 | +4.2 | 1,336 | 113,300 | 200 | 329,000 | 1,645 | |
1,299 | +1.6 | 1,284 | 98,900 | 200 | 308,100 | 1,540 | |
1,278 | -3.2 | 1,273 | 111,200 | 200 | 286,400 | 1,432 | |
1,320 | -13.7 | 1,414 | 181,300 | 400 | 272,800 | 682 | |
1,530 | -2.0 | 1,551 | 47,000 | 104,000 | 257,300 | 2.47 | |
1,562 | +3.4 | 1,538 | 67,000 | 104,000 | 259,900 | 2.50 |