38,866.28 | -268.51 | 157.19 | -0.15 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.69% | -0.09% | -0.31% | -0.76% |
52週高値 | 5,250 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 1,362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,830 | 5,250 | 4,310 | 4,450 | -100 | -2.2 | 2,007,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,133 | -1.2 | 1,144 | 57,500 | 0 | 413,900 | - | |
1,147 | -5.9 | 1,189 | 97,700 | 0 | 411,600 | - | |
1,219 | +4.2 | 1,173 | 45,600 | 0 | 396,500 | - | |
1,170 | -1.1 | 1,150 | 64,800 | 0 | 395,900 | - | |
1,183 | +0.6 | 1,162 | 156,100 | 0 | 426,600 | - | |
1,176 | -6.3 | 1,247 | 113,700 | 0 | 431,900 | - | |
1,255 | -11.3 | 1,323 | 133,500 | 0 | 418,800 | - | |
1,415 | -0.4 | 1,407 | 65,000 | 0 | 399,700 | - | |
1,420 | -1.9 | 1,432 | 85,800 | 0 | 412,400 | - | |
1,448 | +6.6 | 1,386 | 226,300 | 0 | 415,400 | - | |
1,358 | -0.9 | 1,362 | 168,100 | 0 | 404,400 | - | |
1,370 | +2.5 | 1,362 | 74,900 | 0 | 367,600 | - | |
1,337 | +1.8 | 1,373 | 142,000 | 0 | 360,600 | - | |
1,314 | -8.0 | 1,377 | 201,200 | 0 | 370,200 | - | |
1,429 | +25.5 | 1,408 | 797,700 | 0 | 395,700 | - | |
1,139 | -4.1 | 1,188 | 137,500 | 0 | 410,300 | - | |
1,188 | +2.4 | 1,191 | 228,500 | 0 | 405,400 | - | |
1,160 | -0.8 | 1,163 | 84,800 | 0 | 452,500 | - | |
1,169 | -3.3 | 1,190 | 72,600 | 0 | 558,500 | - | |
1,209 | +4.4 | 1,192 | 108,800 | 0 | 561,000 | - | |
1,158 | -1.4 | 1,150 | 87,900 | 0 | 565,400 | - | |
1,175 | -0.4 | 1,185 | 174,600 | 0 | 564,800 | - | |
1,180 | +0.7 | 1,161 | 113,600 | 0 | 565,200 | - | |
1,172 | +2.8 | 1,174 | 132,600 | 0 | 568,600 | - | |
1,140 | +2.3 | 1,132 | 165,700 | 0 | 572,700 | - | |
1,114 | +0.4 | 1,117 | 239,700 | 0 | 580,300 | - | |
1,110 | +6.9 | 1,067 | 254,100 | 0 | 566,400 | - | |
1,038 | -5.4 | 1,091 | 387,600 | 0 | 580,500 | - | |
1,097 | +0.1 | 1,098 | 49,600 | - | - | - | |
1,096 | -2.1 | 1,098 | 133,800 | 0 | 533,400 | - |