38,876.71 | -258.08 | 157.33 | +0.20 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.13% | -0.31% | 0.31% |
52週高値 | 5,250 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 1,362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,830 | 5,250 | 4,205 | 4,335 | -215 | -4.7 | 2,356,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,121 | +3.9 | 1,109 | 143,600 | 48,400 | 338,400 | 6.99 | |
1,079 | -8.1 | 1,125 | 125,100 | 47,800 | 333,600 | 6.98 | |
1,174 | +1.4 | 1,157 | 95,600 | 47,700 | 331,300 | 6.95 | |
1,158 | +1.8 | 1,154 | 62,400 | 47,400 | 339,300 | 7.16 | |
1,137 | -3.1 | 1,165 | 86,100 | 47,400 | 342,700 | 7.23 | |
1,173 | +4.8 | 1,152 | 120,300 | 47,400 | 341,900 | 7.21 | |
1,119 | +5.8 | 1,118 | 97,700 | 46,600 | 355,600 | 7.63 | |
1,058 | -9.2 | 1,101 | 105,900 | 46,900 | 361,000 | 7.70 | |
1,165 | +18.9 | 1,161 | 624,100 | 46,900 | 380,600 | 8.12 | |
980 | -2.9 | 994 | 93,500 | 46,600 | 425,600 | 9.13 | |
1,009 | -1.8 | 1,006 | 78,900 | 46,600 | 424,000 | 9.10 | |
1,028 | +11.0 | 1,013 | 198,400 | 46,600 | 425,100 | 9.12 | |
926 | +1.5 | 931 | 124,700 | 46,700 | 432,700 | 9.27 | |
912 | -0.7 | 900 | 42,100 | - | - | - | |
918 | +17.5 | 822 | 307,600 | 47,100 | 469,700 | 9.97 | |
781 | -13.9 | 834 | 280,700 | 46,700 | 532,400 | 11.40 | |
907 | -5.6 | 917 | 135,500 | 46,600 | 554,700 | 11.90 | |
961 | -7.0 | 993 | 144,100 | 46,600 | 558,900 | 11.99 | |
1,033 | +1.2 | 1,029 | 176,200 | 47,100 | 556,900 | 11.82 | |
1,021 | -0.4 | 1,033 | 86,400 | 47,200 | 566,600 | 12.00 | |
1,025 | -7.8 | 1,134 | 363,100 | 46,600 | 561,000 | 12.04 | |
1,112 | +13.8 | 1,070 | 246,700 | 46,800 | 550,200 | 11.76 | |
977 | +4.2 | 924 | 252,600 | 46,600 | 543,100 | 11.65 | |
938 | -7.2 | 990 | 272,400 | 46,600 | 545,600 | 11.71 | |
1,011 | -3.3 | 1,012 | 125,700 | 46,600 | 544,600 | 11.69 | |
1,045 | -5.0 | 1,042 | 211,500 | 46,300 | 540,200 | 11.67 | |
1,100 | -8.4 | 1,146 | 232,000 | 46,700 | 540,100 | 11.57 | |
1,201 | -7.0 | 1,242 | 344,700 | 38,200 | 501,500 | 13.13 | |
1,291 | +5.6 | 1,283 | 178,500 | 38,200 | 465,000 | 12.17 | |
1,223 | - | 1,247 | 255,900 | 32,900 | 482,100 | 14.65 |