38,814.56 | +94.09 | 157.45 | +0.44 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.28% | -0.17% | 0.12% |
52週高値 | 2,941 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 2,941 | 年初来安値 | 2,231 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,745 | 2,941 | 2,723 | 2,914 | +146 | +5.3 | 360,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
686 | +3.9 | 679 | 57,800 | 0 | 38,000 | - | |
660 | +3.1 | 649 | 34,400 | 0 | 42,500 | - | |
640 | 0.0 | 636 | 24,300 | 0 | 39,000 | - | |
640 | +2.1 | 631 | 80,300 | 0 | 40,600 | - | |
627 | +1.1 | 624 | 102,900 | 0 | 40,100 | - | |
620 | -3.1 | 620 | 43,000 | 0 | 42,800 | - | |
640 | -0.5 | 641 | 57,700 | 0 | 41,100 | - | |
643 | +0.6 | 643 | 34,900 | 0 | 40,500 | - | |
639 | +1.8 | 627 | 76,300 | 0 | 44,400 | - | |
628 | +3.8 | 606 | 19,100 | 0 | 52,000 | - | |
605 | -0.2 | 600 | 47,600 | 0 | 63,900 | - | |
606 | -0.3 | 610 | 52,800 | 0 | 73,300 | - | |
608 | -1.9 | 617 | 58,500 | 0 | 59,600 | - | |
620 | -0.5 | 615 | 28,000 | 0 | 51,900 | - | |
623 | -2.4 | 633 | 47,000 | 0 | 59,500 | - | |
638 | -0.5 | 640 | 22,600 | 0 | 52,100 | - | |
641 | -0.6 | 645 | 34,500 | 0 | 55,900 | - | |
645 | +0.2 | 645 | 26,500 | 0 | 54,700 | - | |
644 | -0.3 | 645 | 28,200 | 0 | 55,300 | - | |
646 | +1.9 | 643 | 94,400 | 0 | 60,300 | - | |
634 | +1.4 | 629 | 42,600 | 0 | 71,400 | - | |
625 | +1.6 | 623 | 58,100 | 0 | 76,100 | - | |
615 | +0.2 | 615 | 48,300 | 0 | 77,700 | - | |
614 | -5.1 | 631 | 33,100 | 0 | 79,500 | - | |
647 | +1.1 | 643 | 30,600 | 0 | 74,600 | - | |
640 | -0.6 | 652 | 37,300 | 0 | 76,400 | - | |
644 | +3.7 | 630 | 23,300 | 0 | 82,200 | - | |
621 | -0.8 | 621 | 10,400 | 0 | 82,800 | - | |
626 | +1.5 | 626 | 101,400 | 0 | 89,200 | - | |
617 | +2.0 | 605 | 42,300 | 0 | 90,300 | - |