38,946.93 | -122.75 | 156.12 | +0.39 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.25% | -0.49% | -0.42% |
52週高値 | 2,770 | 52週安値 | 1,716 | ||
---|---|---|---|---|---|
年初来高値 | 2,770 | 年初来安値 | 2,231 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,780 | 2,683 | 2,715 | +48 | +1.8 | 155,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
620 | +1.1 | 619 | 59,700 | 0 | 86,700 | - | |
613 | -2.2 | 615 | 49,800 | 0 | 86,700 | - | |
627 | +0.3 | 626 | 55,200 | 0 | 87,500 | - | |
625 | +0.5 | 624 | 52,600 | 0 | 89,000 | - | |
622 | +1.1 | 621 | 64,800 | 0 | 89,300 | - | |
615 | +0.8 | 615 | 53,000 | 0 | 89,300 | - | |
610 | +2.5 | 603 | 17,900 | 0 | 94,000 | - | |
595 | +0.3 | 589 | 33,600 | 0 | 99,600 | - | |
593 | -0.2 | 596 | 49,400 | 0 | 93,900 | - | |
594 | +5.7 | 586 | 64,600 | 0 | 92,000 | - | |
562 | -0.9 | 560 | 10,400 | - | - | - | |
567 | -2.2 | 551 | 53,700 | 0 | 92,100 | - | |
580 | -10.2 | 620 | 130,800 | 0 | 146,600 | - | |
646 | +1.1 | 642 | 60,100 | 0 | 135,200 | - | |
639 | +2.2 | 636 | 121,900 | 0 | 139,200 | - | |
625 | -1.7 | 630 | 63,400 | 0 | 145,100 | - | |
636 | +1.9 | 630 | 50,000 | 0 | 143,000 | - | |
624 | +0.6 | 626 | 139,600 | 0 | 141,800 | - | |
620 | +0.5 | 615 | 94,500 | 0 | 151,300 | - | |
617 | -2.4 | 619 | 121,000 | 0 | 147,500 | - | |
632 | -8.4 | 653 | 52,000 | 0 | 137,600 | - | |
690 | +0.4 | 704 | 36,600 | 0 | 128,300 | - | |
687 | +1.0 | 682 | 17,900 | 0 | 134,700 | - | |
680 | -0.1 | 682 | 29,800 | 0 | 137,100 | - | |
681 | +1.2 | 694 | 21,700 | 0 | 136,200 | - | |
673 | -1.2 | 691 | 39,000 | 0 | 135,200 | - | |
681 | +3.2 | 674 | 16,700 | 0 | 134,500 | - | |
660 | -1.8 | 666 | 31,300 | 0 | 130,200 | - | |
672 | +1.4 | 672 | 28,000 | 0 | 130,100 | - | |
663 | - | 667 | 62,900 | 0 | 131,200 | - |