38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,665 | 52週安値 | 1,748 | ||
---|---|---|---|---|---|
年初来高値 | 2,665 | 年初来安値 | 1,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,169 | 2,081 | 2,086 | -50 | -2.3 | 307,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,424 | +9.0 | 1,428 | 628,700 | 176,800 | 84,800 | 0.48 | |
1,307 | -5.1 | 1,354 | 524,400 | 174,000 | 95,900 | 0.55 | |
1,377 | +1.7 | 1,410 | 729,100 | 180,900 | 70,800 | 0.39 | |
1,354 | +1.0 | 1,325 | 266,400 | - | - | - | |
1,340 | +2.4 | 1,349 | 515,400 | 164,700 | 67,900 | 0.41 | |
1,308 | +3.4 | 1,317 | 850,800 | 157,100 | 80,300 | 0.51 | |
1,265 | -5.2 | 1,252 | 608,600 | 108,600 | 80,700 | 0.74 | |
1,334 | +12.3 | 1,254 | 764,400 | 111,100 | 65,500 | 0.59 | |
1,188 | -15.2 | 1,248 | 702,500 | 110,100 | 80,300 | 0.73 | |
1,401 | +18.9 | 1,310 | 1,225,000 | 488,700 | 72,400 | 0.15 | |
1,178 | -4.5 | 1,246 | 937,800 | 207,900 | 81,500 | 0.39 | |
1,234 | -19.7 | 1,346 | 814,600 | 153,900 | 80,000 | 0.52 | |
1,536 | -6.1 | 1,626 | 582,800 | 135,800 | 86,000 | 0.63 | |
1,635 | -12.3 | 1,709 | 540,200 | 117,900 | 82,300 | 0.70 | |
1,864 | -0.2 | 1,865 | 484,200 | 129,500 | 80,000 | 0.62 | |
1,867 | -2.3 | 1,892 | 355,200 | 113,900 | 106,100 | 0.93 | |
1,910 | -1.5 | 1,884 | 910,900 | 110,700 | 105,500 | 0.95 | |
1,939 | -7.6 | 1,979 | 957,900 | 153,600 | 100,500 | 0.65 | |
2,098 | +2.0 | 2,070 | 661,700 | 159,400 | 74,500 | 0.47 | |
2,056 | -1.6 | 2,069 | 402,000 | 158,200 | 77,900 | 0.49 | |
2,090 | -2.3 | 2,083 | 602,100 | 170,800 | 64,900 | 0.38 | |
2,139 | -0.6 | 2,130 | 92,300 | - | - | - | |
2,151 | -0.7 | 2,133 | 388,600 | 172,600 | 61,600 | 0.36 | |
2,166 | +1.1 | 2,151 | 586,700 | 175,000 | 63,700 | 0.36 | |
2,143 | -2.1 | 2,155 | 578,200 | 171,400 | 93,500 | 0.55 | |
2,188 | +6.1 | 2,123 | 827,800 | 150,900 | 76,800 | 0.51 | |
2,062 | +1.9 | 2,105 | 946,000 | 119,900 | 122,500 | 1.02 | |
2,024 | -2.6 | 1,991 | 1,512,500 | 94,700 | 143,700 | 1.52 | |
2,078 | -8.9 | 2,129 | 1,052,100 | 112,700 | 78,200 | 0.69 | |
2,280 | +15.6 | 2,149 | 1,052,400 | 120,600 | 56,200 | 0.47 |