38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,665 | 52週安値 | 1,748 | ||
---|---|---|---|---|---|
年初来高値 | 2,665 | 年初来安値 | 1,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,169 | 2,081 | 2,086 | -50 | -2.3 | 307,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,643 | -1.4 | 1,654 | 406,000 | 236,100 | 76,900 | 0.33 | |
1,666 | +2.9 | 1,623 | 442,000 | 252,200 | 79,300 | 0.31 | |
1,619 | +8.6 | 1,582 | 743,100 | 246,100 | 81,800 | 0.33 | |
1,491 | -0.4 | 1,492 | 366,400 | 235,400 | 88,700 | 0.38 | |
1,497 | -6.9 | 1,536 | 375,300 | 240,200 | 93,100 | 0.39 | |
1,608 | +6.1 | 1,597 | 595,800 | 248,800 | 105,700 | 0.42 | |
1,516 | +7.1 | 1,493 | 400,800 | 243,300 | 107,200 | 0.44 | |
1,415 | +3.1 | 1,396 | 213,400 | 222,800 | 131,500 | 0.59 | |
1,373 | +1.9 | 1,353 | 366,900 | 222,300 | 135,800 | 0.61 | |
1,348 | -0.8 | 1,344 | 317,600 | 231,800 | 147,400 | 0.64 | |
1,359 | +5.4 | 1,332 | 312,800 | 247,000 | 153,200 | 0.62 | |
1,289 | -4.2 | 1,277 | 425,500 | 253,400 | 169,500 | 0.67 | |
1,345 | +1.0 | 1,357 | 316,900 | 254,000 | 167,200 | 0.66 | |
1,332 | +0.1 | 1,320 | 357,800 | 255,600 | 183,700 | 0.72 | |
1,331 | -1.0 | 1,332 | 403,900 | 255,400 | 191,400 | 0.75 | |
1,345 | -4.2 | 1,363 | 495,400 | 263,000 | 178,200 | 0.68 | |
1,404 | +4.9 | 1,398 | 725,200 | 268,400 | 166,600 | 0.62 | |
1,339 | -3.6 | 1,356 | 291,600 | 263,300 | 156,400 | 0.59 | |
1,389 | +0.4 | 1,387 | 228,700 | 256,500 | 134,200 | 0.52 | |
1,384 | +1.8 | 1,361 | 379,300 | 258,800 | 142,900 | 0.55 | |
1,360 | -5.7 | 1,401 | 410,100 | 257,500 | 149,700 | 0.58 | |
1,442 | -0.8 | 1,425 | 244,600 | 269,000 | 125,600 | 0.47 | |
1,454 | -3.1 | 1,477 | 699,600 | 267,900 | 130,300 | 0.49 | |
1,500 | +0.7 | 1,501 | 262,200 | 289,100 | 139,100 | 0.48 | |
1,489 | +5.6 | 1,474 | 385,500 | 288,800 | 141,300 | 0.49 | |
1,410 | +3.8 | 1,382 | 386,300 | 280,500 | 162,100 | 0.58 | |
1,358 | -10.1 | 1,423 | 379,400 | 278,900 | 166,200 | 0.60 | |
1,510 | +10.1 | 1,467 | 520,500 | 297,400 | 171,900 | 0.58 | |
1,371 | -3.1 | 1,406 | 406,600 | 268,300 | 184,600 | 0.69 | |
1,415 | +4.0 | 1,432 | 560,000 | 259,400 | 174,900 | 0.67 |