38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,665 | 52週安値 | 1,748 | ||
---|---|---|---|---|---|
年初来高値 | 2,665 | 年初来安値 | 1,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,169 | 2,081 | 2,086 | -50 | -2.3 | 307,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,608 | +4.5 | 1,590 | 378,600 | 24,300 | 82,500 | 3.40 | |
1,539 | -4.3 | 1,584 | 581,100 | 23,700 | 79,900 | 3.37 | |
1,608 | +3.5 | 1,584 | 1,223,600 | 37,100 | 99,800 | 2.69 | |
1,553 | -1.9 | 1,560 | 970,900 | 817,700 | 141,900 | 0.17 | |
1,583 | -3.1 | 1,548 | 1,422,100 | 532,500 | 188,800 | 0.35 | |
1,633 | -2.4 | 1,666 | 1,041,400 | 294,700 | 129,500 | 0.44 | |
1,674 | +5.9 | 1,661 | 769,700 | 180,700 | 127,700 | 0.71 | |
1,580 | +1.3 | 1,571 | 482,400 | 73,600 | 125,600 | 1.71 | |
1,559 | +6.1 | 1,509 | 374,100 | 66,300 | 117,500 | 1.77 | |
1,470 | +2.8 | 1,462 | 406,900 | 53,800 | 128,500 | 2.39 | |
1,430 | +1.0 | 1,423 | 642,200 | 42,700 | 148,800 | 3.48 | |
1,416 | +5.1 | 1,390 | 436,300 | 34,600 | 151,800 | 4.39 | |
1,347 | +2.8 | 1,325 | 305,400 | 24,100 | 182,900 | 7.59 | |
1,310 | +5.1 | 1,298 | 403,800 | 32,500 | 191,800 | 5.90 | |
1,246 | -0.8 | 1,244 | 223,800 | 14,500 | 206,300 | 14.23 | |
1,256 | +1.5 | 1,256 | 301,100 | 14,400 | 210,100 | 14.59 | |
1,237 | -1.0 | 1,231 | 386,800 | 36,200 | 246,200 | 6.80 | |
1,249 | -1.6 | 1,241 | 653,800 | 4,300 | 220,100 | 51.19 | |
1,269 | -1.6 | 1,279 | 405,400 | 1,800 | 163,500 | 90.83 | |
1,290 | -4.4 | 1,303 | 598,100 | 2,700 | 155,300 | 57.52 | |
1,349 | +3.9 | 1,342 | 306,700 | 5,100 | 134,800 | 26.43 | |
1,298 | -1.5 | 1,302 | 249,000 | 2,900 | 144,200 | 49.72 | |
1,318 | +1.1 | 1,311 | 309,500 | 1,900 | 136,900 | 72.05 | |
1,304 | -9.6 | 1,316 | 1,110,500 | 3,000 | 140,700 | 46.90 | |
1,442 | +1.3 | 1,439 | 367,700 | 13,200 | 82,900 | 6.28 | |
1,423 | -1.1 | 1,433 | 158,000 | 10,700 | 82,300 | 7.69 | |
1,439 | -0.1 | 1,417 | 203,800 | 10,200 | 79,400 | 7.78 | |
1,440 | +3.8 | 1,428 | 389,700 | 12,800 | 85,700 | 6.70 | |
1,387 | -9.3 | 1,437 | 484,700 | 8,400 | 98,500 | 11.73 | |
1,529 | +2.8 | 1,534 | 187,800 | 20,600 | 105,800 | 5.14 |