38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,665 | 52週安値 | 1,748 | ||
---|---|---|---|---|---|
年初来高値 | 2,665 | 年初来安値 | 1,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,169 | 2,081 | 2,086 | -50 | -2.3 | 307,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,578 | -3.1 | 1,610 | 610,000 | 8,600 | 227,400 | 26.44 | |
1,628 | +0.9 | 1,620 | 430,200 | 60,200 | 218,500 | 3.63 | |
1,614 | -1.9 | 1,635 | 401,500 | 25,700 | 205,900 | 8.01 | |
1,645 | -3.6 | 1,682 | 273,200 | 22,300 | 182,200 | 8.17 | |
1,707 | -2.5 | 1,726 | 308,900 | 21,100 | 185,500 | 8.79 | |
1,750 | +5.3 | 1,713 | 349,600 | 17,700 | 164,500 | 9.29 | |
1,662 | +4.5 | 1,636 | 240,300 | 18,200 | 175,800 | 9.66 | |
1,591 | -3.7 | 1,643 | 578,800 | 22,400 | 184,000 | 8.21 | |
1,652 | -8.6 | 1,718 | 871,300 | 20,800 | 166,400 | 8.00 | |
1,807 | +3.1 | 1,796 | 683,300 | 17,000 | 126,300 | 7.43 | |
1,752 | -1.0 | 1,750 | 502,800 | 14,200 | 124,000 | 8.73 | |
1,769 | +9.5 | 1,723 | 628,300 | 16,000 | 126,700 | 7.92 | |
1,615 | -2.7 | 1,602 | 130,400 | - | - | - | |
1,660 | +3.7 | 1,582 | 611,700 | 15,400 | 126,800 | 8.23 | |
1,601 | -13.8 | 1,722 | 685,800 | 16,900 | 132,600 | 7.85 | |
1,857 | -6.7 | 1,900 | 823,400 | 17,600 | 100,200 | 5.69 | |
1,990 | -9.5 | 2,069 | 768,400 | 20,500 | 33,800 | 1.65 | |
2,200 | -5.3 | 2,225 | 512,900 | 90,600 | 11,800 | 0.13 | |
2,322 | +3.4 | 2,352 | 420,900 | 87,900 | 5,300 | 0.06 | |
2,246 | -8.4 | 2,289 | 514,700 | 82,500 | 7,800 | 0.09 | |
2,451 | +6.1 | 2,382 | 530,500 | 129,400 | 8,400 | 0.06 | |
2,310 | +22.0 | 2,091 | 705,200 | 66,700 | 9,100 | 0.14 | |
1,893 | -7.7 | 1,951 | 311,700 | 39,400 | 17,500 | 0.44 | |
2,050 | -1.4 | 2,058 | 294,000 | 66,700 | 6,900 | 0.10 | |
2,080 | -7.4 | 2,119 | 202,600 | 87,600 | 5,900 | 0.07 | |
2,246 | +1.4 | 2,252 | 276,000 | 104,900 | 5,600 | 0.05 | |
2,216 | +0.7 | 2,221 | 283,600 | 97,700 | 8,800 | 0.09 | |
2,200 | +10.5 | 2,126 | 249,300 | 90,100 | 11,500 | 0.13 | |
1,991 | +1.3 | 1,952 | 371,100 | 85,300 | 27,200 | 0.32 | |
1,966 | - | 1,957 | 349,000 | 93,600 | 19,400 | 0.21 |