52週高値 | 2,646.5 | 52週安値 | 1,874.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,182.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380.0 | 2,394.5 | 2,275.0 | 2,286.0 | -92.0 | -3.9 | 26,852,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,232.0 | -6.4 | 1,260 | 16,041,900 | 556,400 | 10,521,500 | 18.91 | |
1,316.0 | +4.9 | 1,287 | 25,922,100 | 687,700 | 10,280,800 | 14.95 | |
1,255.0 | -4.3 | 1,260 | 23,067,300 | 609,200 | 10,282,800 | 16.88 | |
1,312.0 | -0.8 | 1,322 | 23,209,600 | 697,700 | 9,994,400 | 14.32 | |
1,322.0 | +4.5 | 1,270 | 23,420,400 | 756,000 | 9,713,300 | 12.85 | |
1,265.0 | -6.8 | 1,313 | 21,262,000 | 880,000 | 10,234,000 | 11.63 | |
1,357.0 | -6.0 | 1,343 | 27,352,500 | 717,300 | 10,143,900 | 14.14 | |
1,444.0 | -3.1 | 1,427 | 28,260,000 | 760,700 | 9,404,100 | 12.36 | |
1,490.0 | +0.7 | 1,488 | 29,034,000 | 837,200 | 8,901,100 | 10.63 | |
1,480.0 | -4.1 | 1,527 | 26,646,500 | 874,700 | 8,429,400 | 9.64 | |
1,544.0 | -4.0 | 1,646 | 46,088,600 | 1,072,800 | 7,407,600 | 6.90 | |
1,609.0 | +11.9 | 1,563 | 17,735,300 | - | - | - | |
1,438.0 | +5.0 | 1,409 | 16,766,400 | 1,013,700 | 6,523,200 | 6.44 | |
1,369.0 | -4.1 | 1,374 | 17,481,700 | 1,048,100 | 6,467,500 | 6.17 | |
1,427.0 | +6.7 | 1,407 | 23,691,800 | 1,177,300 | 6,566,100 | 5.58 | |
1,338.0 | +3.9 | 1,322 | 19,509,200 | 1,019,600 | 6,819,200 | 6.69 | |
1,288.0 | -3.9 | 1,325 | 22,903,200 | 1,734,800 | 6,395,500 | 3.69 | |
1,340.0 | -3.2 | 1,352 | 28,230,900 | 1,585,200 | 5,570,000 | 3.51 | |
1,385.0 | +6.8 | 1,332 | 27,609,200 | 1,811,400 | 6,155,000 | 3.40 | |
1,297.0 | +8.3 | 1,266 | 31,559,900 | 1,612,000 | 5,160,600 | 3.20 | |
1,198.0 | +7.2 | 1,159 | 26,053,500 | 1,379,500 | 4,787,100 | 3.47 | |
1,118.0 | +1.7 | 1,129 | 15,749,200 | 998,500 | 4,773,600 | 4.78 | |
1,099.0 | +1.0 | 1,107 | 23,425,700 | 1,059,100 | 5,026,100 | 4.75 | |
1,088.0 | +8.4 | 1,073 | 25,140,500 | 963,700 | 5,092,200 | 5.28 | |
1,004.0 | +10.5 | 963 | 17,295,600 | 1,088,400 | 4,360,200 | 4.01 | |
909.0 | -8.6 | 943 | 23,165,600 | 682,100 | 4,366,300 | 6.40 | |
995.0 | -2.5 | 1,013 | 14,966,300 | 890,900 | 3,731,200 | 4.19 | |
1,021.0 | -6.7 | 1,058 | 16,014,500 | 819,800 | 3,251,600 | 3.97 | |
1,094.0 | +10.7 | 1,045 | 23,018,200 | 1,393,200 | 2,692,200 | 1.93 | |
988.0 | -3.3 | 1,003 | 8,964,000 | 1,063,300 | 3,215,600 | 3.02 |