52週高値 | 2,646.5 | 52週安値 | 1,874.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,182.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380.0 | 2,394.5 | 2,275.0 | 2,286.0 | -92.0 | -3.9 | 26,852,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,675.0 | -2.3 | 1,670 | 44,225,900 | 923,200 | 11,909,100 | 12.90 | |
1,714.0 | +12.0 | 1,652 | 60,640,700 | 1,034,500 | 12,110,900 | 11.71 | |
1,530.0 | +7.4 | 1,481 | 38,456,700 | 577,500 | 13,701,900 | 23.73 | |
1,425.0 | -4.7 | 1,453 | 44,494,000 | 550,600 | 14,007,900 | 25.44 | |
1,496.0 | -12.9 | 1,568 | 63,713,700 | 725,900 | 15,271,100 | 21.04 | |
1,717.0 | +7.0 | 1,681 | 49,223,000 | 1,002,500 | 16,171,200 | 16.13 | |
1,605.0 | +9.4 | 1,547 | 37,112,000 | 840,300 | 14,991,200 | 17.84 | |
1,467.0 | +0.5 | 1,459 | 15,120,900 | 603,600 | 15,933,800 | 26.40 | |
1,460.0 | -0.7 | 1,458 | 21,703,600 | 666,300 | 16,837,600 | 25.27 | |
1,471.0 | +4.5 | 1,448 | 30,928,000 | 646,600 | 17,285,700 | 26.73 | |
1,407.0 | +3.2 | 1,409 | 32,754,600 | 615,300 | 17,658,300 | 28.70 | |
1,363.0 | -2.9 | 1,341 | 38,061,700 | 577,300 | 17,634,700 | 30.55 | |
1,403.0 | -0.6 | 1,411 | 23,064,200 | 411,900 | 18,968,400 | 46.05 | |
1,411.0 | -6.2 | 1,433 | 35,113,300 | 550,800 | 18,548,700 | 33.68 | |
1,504.0 | -11.1 | 1,503 | 69,308,900 | 446,300 | 18,751,300 | 42.02 | |
1,691.0 | -3.0 | 1,759 | 36,166,700 | 686,900 | 18,002,200 | 26.21 | |
1,743.0 | +3.9 | 1,762 | 43,532,700 | 605,100 | 15,996,500 | 26.44 | |
1,678.0 | -1.6 | 1,732 | 31,319,300 | 722,000 | 15,771,600 | 21.84 | |
1,706.0 | +5.5 | 1,668 | 34,246,300 | 791,500 | 15,477,400 | 19.55 | |
1,617.0 | -2.7 | 1,624 | 48,138,500 | 887,500 | 15,620,600 | 17.60 | |
1,662.0 | -7.5 | 1,749 | 60,630,500 | 1,142,000 | 16,461,300 | 14.41 | |
1,796.0 | -2.1 | 1,769 | 42,884,900 | 1,364,700 | 19,190,300 | 14.06 | |
1,834.0 | -1.5 | 1,869 | 66,608,800 | 1,168,800 | 20,161,200 | 17.25 | |
1,862.0 | +1.3 | 1,890 | 74,164,000 | 1,506,300 | 18,772,400 | 12.46 | |
1,839.0 | +11.7 | 1,762 | 95,545,100 | 1,814,000 | 16,862,200 | 9.30 | |
1,647.0 | +14.3 | 1,577 | 56,542,900 | 1,211,800 | 15,076,200 | 12.44 | |
1,441.0 | -12.9 | 1,583 | 63,992,800 | 956,000 | 14,097,000 | 14.75 | |
1,654.0 | +19.7 | 1,546 | 57,703,600 | 1,029,700 | 15,457,800 | 15.01 | |
1,382.0 | +4.2 | 1,378 | 35,136,900 | 440,300 | 11,563,000 | 26.26 | |
1,326.0 | +7.6 | 1,320 | 32,556,200 | 563,600 | 10,057,400 | 17.84 |