52週高値 | 2,646.5 | 52週安値 | 1,874.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,182.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380.0 | 2,394.5 | 2,275.0 | 2,286.0 | -92.0 | -3.9 | 26,852,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,638.0 | +2.8 | 1,626 | 16,296,100 | 1,076,700 | 5,983,900 | 5.56 | |
1,593.0 | -5.1 | 1,634 | 22,140,300 | 1,010,000 | 6,088,900 | 6.03 | |
1,679.0 | +4.8 | 1,636 | 21,635,600 | 1,017,100 | 5,204,300 | 5.12 | |
1,602.0 | -0.5 | 1,594 | 16,674,400 | 911,400 | 5,863,400 | 6.43 | |
1,610.0 | -11.3 | 1,656 | 34,713,000 | 1,089,700 | 5,609,900 | 5.15 | |
1,816.0 | +1.9 | 1,813 | 27,119,900 | 1,579,200 | 4,090,500 | 2.59 | |
1,782.0 | +5.3 | 1,744 | 31,327,700 | 1,496,400 | 4,127,600 | 2.76 | |
1,693.0 | -0.7 | 1,724 | 21,960,700 | 1,289,100 | 4,530,600 | 3.51 | |
1,705.0 | +10.0 | 1,622 | 29,275,800 | 1,331,400 | 6,029,500 | 4.53 | |
1,550.0 | -7.1 | 1,566 | 47,033,400 | 1,056,900 | 6,693,500 | 6.33 | |
1,668.0 | -4.0 | 1,705 | 18,539,500 | 1,468,000 | 4,369,200 | 2.98 | |
1,738.0 | +5.8 | 1,694 | 33,115,700 | 1,698,100 | 3,179,800 | 1.87 | |
1,642.0 | +1.3 | 1,610 | 17,658,000 | 1,453,800 | 2,965,600 | 2.04 | |
1,621.0 | +7.9 | 1,577 | 17,836,000 | 1,426,200 | 3,115,900 | 2.18 | |
1,503.0 | -2.1 | 1,507 | 9,176,600 | 1,327,000 | 3,685,600 | 2.78 | |
1,536.0 | -0.1 | 1,550 | 12,191,900 | 1,329,700 | 3,536,700 | 2.66 | |
1,537.0 | -1.9 | 1,540 | 14,979,300 | 1,366,100 | 3,583,700 | 2.62 | |
1,567.0 | -0.4 | 1,578 | 22,413,200 | 1,479,900 | 3,459,300 | 2.34 | |
1,574.0 | +4.4 | 1,557 | 26,402,100 | 1,506,700 | 3,645,600 | 2.42 | |
1,508.0 | -2.6 | 1,515 | 24,724,900 | 1,407,800 | 4,656,300 | 3.31 | |
1,548.0 | +4.2 | 1,532 | 20,555,100 | 1,416,600 | 4,363,000 | 3.08 | |
1,486.0 | -0.7 | 1,490 | 17,852,100 | 1,430,600 | 4,903,100 | 3.43 | |
1,496.0 | +8.4 | 1,478 | 44,348,600 | 1,448,700 | 4,922,400 | 3.40 | |
1,380.0 | +1.4 | 1,384 | 22,893,900 | 1,204,200 | 8,652,200 | 7.19 | |
1,361.0 | -1.5 | 1,375 | 21,907,800 | 1,239,900 | 8,206,900 | 6.62 | |
1,382.0 | -3.2 | 1,409 | 16,039,800 | 1,257,700 | 7,488,700 | 5.95 | |
1,428.0 | +1.1 | 1,416 | 16,694,900 | 1,157,700 | 7,487,500 | 6.47 | |
1,413.0 | +5.4 | 1,396 | 26,450,700 | 1,197,000 | 7,687,500 | 6.42 | |
1,341.0 | -9.0 | 1,390 | 34,180,900 | 1,028,600 | 8,238,000 | 8.01 | |
1,474.0 | +1.0 | 1,474 | 11,847,300 | 1,087,500 | 8,277,400 | 7.61 |