52週高値 | 2,646.5 | 52週安値 | 1,874.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,182.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380.0 | 2,394.5 | 2,275.0 | 2,286.0 | -92.0 | -3.9 | 26,852,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,878.5 | -3.8 | 1,892 | 15,357,200 | 531,400 | 1,681,500 | 3.16 | |
1,953.5 | +0.8 | 1,957 | 8,754,100 | 852,200 | 1,484,400 | 1.74 | |
1,938.5 | +4.9 | 1,915 | 13,665,900 | 660,400 | 1,462,900 | 2.22 | |
1,848.5 | -2.8 | 1,891 | 10,885,700 | 524,300 | 1,709,100 | 3.26 | |
1,901.0 | -1.2 | 1,936 | 11,692,800 | 421,500 | 1,748,600 | 4.15 | |
1,924.5 | +1.1 | 1,939 | 12,434,100 | 348,300 | 1,611,000 | 4.63 | |
1,903.0 | +1.8 | 1,914 | 10,372,200 | 369,800 | 1,599,200 | 4.32 | |
1,870.0 | +0.3 | 1,923 | 17,575,000 | 427,700 | 1,593,600 | 3.73 | |
1,864.5 | -2.0 | 1,884 | 13,035,600 | 365,200 | 1,822,600 | 4.99 | |
1,902.5 | +1.9 | 1,891 | 11,459,300 | 260,800 | 1,835,000 | 7.04 | |
1,867.5 | +2.6 | 1,848 | 9,799,500 | 295,700 | 1,904,600 | 6.44 | |
1,820.5 | +5.7 | 1,796 | 17,118,700 | 377,100 | 1,926,900 | 5.11 | |
1,723.0 | -1.9 | 1,712 | 3,383,500 | - | - | - | |
1,757.0 | -0.8 | 1,713 | 12,360,700 | 401,400 | 2,064,500 | 5.14 | |
1,770.5 | -6.1 | 1,834 | 16,111,400 | 414,300 | 2,765,100 | 6.67 | |
1,886.5 | -2.0 | 1,889 | 15,556,200 | 250,600 | 2,767,900 | 11.05 | |
1,925.0 | -3.8 | 1,991 | 20,297,700 | 403,100 | 2,733,200 | 6.78 | |
2,001.5 | -1.9 | 2,021 | 18,475,200 | 214,100 | 2,608,500 | 12.18 | |
2,039.5 | -3.1 | 2,058 | 9,625,100 | 215,300 | 1,749,900 | 8.13 | |
2,104.5 | -3.5 | 2,121 | 11,428,700 | 346,800 | 1,504,400 | 4.34 | |
2,181.0 | -1.3 | 2,185 | 12,668,700 | 248,000 | 1,441,300 | 5.81 | |
2,209.5 | -3.1 | 2,190 | 26,103,300 | 297,900 | 1,426,100 | 4.79 | |
2,281.0 | -5.2 | 2,325 | 14,565,800 | 461,200 | 1,008,200 | 2.19 | |
2,405.5 | -2.6 | 2,461 | 16,411,500 | 472,100 | 1,027,800 | 2.18 | |
2,469.5 | -4.4 | 2,505 | 11,496,200 | 699,200 | 844,300 | 1.21 | |
2,582.0 | -1.0 | 2,606 | 10,222,400 | 676,400 | 751,300 | 1.11 | |
2,607.0 | -0.9 | 2,610 | 11,854,900 | 722,000 | 768,300 | 1.06 | |
2,631.5 | +12.1 | 2,531 | 16,081,000 | 700,600 | 738,500 | 1.05 | |
2,348.5 | -0.7 | 2,326 | 13,561,300 | 510,900 | 1,058,100 | 2.07 | |
2,364.5 | - | 2,376 | 8,543,600 | 499,000 | 950,100 | 1.90 |