![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,134.79 | +96.63 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.17% | 0.18% | 0.08% |
52週高値 | 4,810 | 52週安値 | 2,812 | ||
---|---|---|---|---|---|
年初来高値 | 4,810 | 年初来安値 | 3,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,465 | 4,650 | 4,465 | 4,540 | +75 | +1.7 | 309,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,266 | +3.4 | 2,212 | 1,173,500 | 120,500 | 90,000 | 0.75 | |
2,192 | +0.8 | 2,174 | 1,390,900 | 118,500 | 94,900 | 0.80 | |
2,174 | +0.3 | 2,195 | 791,000 | 89,300 | 120,200 | 1.35 | |
2,168 | 0.0 | 2,155 | 1,279,100 | 95,300 | 120,500 | 1.26 | |
2,168 | +0.7 | 2,211 | 1,363,300 | 54,800 | 131,100 | 2.39 | |
2,152 | +3.4 | 2,144 | 1,331,500 | 20,900 | 149,900 | 7.17 | |
2,082 | +2.6 | 2,066 | 1,002,800 | 13,500 | 171,300 | 12.69 | |
2,029 | +6.7 | 2,012 | 1,130,300 | 12,800 | 162,700 | 12.71 | |
1,901 | +0.7 | 1,954 | 1,317,700 | 11,100 | 193,200 | 17.41 | |
1,887 | -2.1 | 1,894 | 848,200 | 10,500 | 169,300 | 16.12 | |
1,928 | +0.7 | 1,921 | 814,500 | 9,900 | 161,600 | 16.32 | |
1,914 | +1.4 | 1,908 | 513,000 | 9,100 | 144,200 | 15.85 | |
1,888 | +2.9 | 1,901 | 754,400 | 11,000 | 142,600 | 12.96 | |
1,835 | -2.4 | 1,822 | 160,100 | - | - | - | |
1,881 | +0.6 | 1,820 | 733,700 | 14,400 | 144,000 | 10.00 | |
1,869 | -7.1 | 1,936 | 1,203,200 | 15,700 | 160,500 | 10.22 | |
2,011 | -2.5 | 2,023 | 1,002,000 | 20,100 | 180,600 | 8.99 | |
2,062 | -6.4 | 2,163 | 1,509,600 | 10,200 | 182,000 | 17.84 | |
2,203 | -1.2 | 2,217 | 1,857,900 | 10,900 | 143,600 | 13.17 | |
2,230 | -2.6 | 2,225 | 834,600 | 8,200 | 150,100 | 18.30 | |
2,290 | -4.7 | 2,318 | 1,353,300 | 22,800 | 146,600 | 6.43 | |
2,404 | -4.8 | 2,405 | 2,374,600 | 48,300 | 161,400 | 3.34 | |
2,524 | +0.8 | 2,445 | 1,481,400 | 22,900 | 129,500 | 5.66 | |
2,505 | -8.0 | 2,588 | 1,903,800 | 16,700 | 125,800 | 7.53 | |
2,724 | +0.3 | 2,697 | 1,048,200 | 9,200 | 119,700 | 13.01 | |
2,716 | -7.3 | 2,812 | 852,100 | 17,000 | 110,700 | 6.51 | |
2,929 | -0.9 | 2,953 | 992,700 | 27,800 | 102,200 | 3.68 | |
2,955 | -0.7 | 3,002 | 763,900 | 31,600 | 100,800 | 3.19 | |
2,976 | - | 2,975 | 1,020,000 | 57,000 | 194,000 | 3.40 |