38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 4,400 | 52週安値 | 2,639 | ||
---|---|---|---|---|---|
年初来高値 | 4,400 | 年初来安値 | 3,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,400 | 4,220 | 4,395 | +105 | +2.4 | 971,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,141 | -1.4 | 2,131 | 362,500 | - | - | - | |
2,171 | +11.0 | 2,116 | 930,000 | 14,900 | 26,600 | 1.79 | |
1,955 | -2.0 | 1,959 | 734,800 | 10,500 | 30,500 | 2.90 | |
1,995 | -4.8 | 1,971 | 1,082,100 | 10,300 | 30,100 | 2.92 | |
2,096 | +12.1 | 2,019 | 1,068,000 | 20,000 | 26,900 | 1.34 | |
1,869 | -15.1 | 1,969 | 1,124,700 | 27,700 | 26,900 | 0.97 | |
2,201 | +15.6 | 2,002 | 1,594,300 | 33,000 | 30,300 | 0.92 | |
1,904 | +8.6 | 1,811 | 1,325,700 | 37,300 | 30,700 | 0.82 | |
1,754 | -15.6 | 1,867 | 1,740,600 | 36,200 | 31,100 | 0.86 | |
2,079 | -6.9 | 2,190 | 1,336,100 | 59,800 | 29,900 | 0.50 | |
2,233 | -13.1 | 2,359 | 1,346,900 | 44,600 | 22,500 | 0.50 | |
2,570 | +0.9 | 2,533 | 1,026,900 | 60,100 | 16,500 | 0.27 | |
2,547 | -7.1 | 2,555 | 1,681,800 | 61,400 | 21,600 | 0.35 | |
2,743 | +3.4 | 2,686 | 1,448,500 | 66,500 | 16,600 | 0.25 | |
2,653 | -5.1 | 2,672 | 1,146,700 | 61,400 | 27,700 | 0.45 | |
2,795 | +1.4 | 2,810 | 893,000 | 65,800 | 36,600 | 0.56 | |
2,756 | -0.5 | 2,743 | 668,200 | 65,200 | 35,300 | 0.54 | |
2,771 | -0.5 | 2,752 | 816,600 | 60,800 | 34,300 | 0.56 | |
2,785 | +0.1 | 2,787 | 215,200 | - | - | - | |
2,783 | +0.5 | 2,756 | 660,800 | 64,000 | 37,800 | 0.59 | |
2,768 | +1.2 | 2,770 | 1,141,200 | 73,700 | 43,200 | 0.59 | |
2,736 | +3.4 | 2,704 | 1,276,800 | 74,200 | 37,200 | 0.50 | |
2,645 | +1.0 | 2,599 | 1,064,200 | 58,100 | 38,200 | 0.66 | |
2,618 | +3.0 | 2,620 | 1,188,100 | 67,200 | 38,500 | 0.57 | |
2,541 | +0.9 | 2,503 | 845,400 | 50,100 | 40,600 | 0.81 | |
2,518 | -0.4 | 2,499 | 1,124,900 | 53,900 | 41,400 | 0.77 | |
2,527 | +10.6 | 2,449 | 1,851,200 | 61,700 | 34,400 | 0.56 | |
2,285 | +1.3 | 2,281 | 1,248,000 | 30,300 | 42,500 | 1.40 | |
2,256 | +6.8 | 2,186 | 1,346,000 | 29,900 | 40,300 | 1.35 | |
2,113 | +9.3 | 2,050 | 1,591,400 | 23,000 | 57,000 | 2.48 |