38,967.17 | +479.27 | 157.12 | -0.02 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.25% | -0.01% | 1.51% | -0.16% |
52週高値 | 7,540 | 52週安値 | 3,545 | ||
---|---|---|---|---|---|
年初来高値 | 7,080 | 年初来安値 | 3,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,260 | 5,280 | 5,080 | 5,090 | -190 | -3.6 | 9,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,280 | +10.7 | 5,071 | 382,900 | 700 | 405,100 | 578 | |
4,770 | +6.7 | 4,491 | 309,000 | 500 | 429,700 | 859 | |
4,470 | -4.1 | 4,528 | 357,800 | 0 | 437,100 | - | |
4,660 | -1.3 | 4,471 | 414,100 | 200 | 445,100 | 2,225 | |
4,720 | -3.3 | 4,851 | 331,600 | 0 | 451,800 | - | |
4,880 | -4.7 | 4,942 | 606,000 | 100 | 430,100 | 4,301 | |
5,120 | +11.8 | 4,856 | 1,521,200 | 0 | 459,600 | - | |
4,580 | -11.1 | 4,757 | 604,500 | 600 | 486,300 | 810 | |
5,150 | -6.9 | 5,404 | 385,600 | 0 | 520,700 | - | |
5,530 | -6.6 | 5,818 | 497,200 | 300 | 558,600 | 1,862 | |
5,920 | -0.3 | 6,127 | 707,600 | 500 | 546,300 | 1,092 | |
5,940 | +6.8 | 6,131 | 986,800 | 100 | 511,900 | 5,119 | |
5,560 | +13.5 | 5,890 | 1,697,100 | 100 | 528,400 | 5,284 | |
4,900 | -2.2 | 4,887 | 456,300 | 600 | 548,100 | 913 | |
5,010 | +8.6 | 4,969 | 792,500 | 0 | 568,400 | - | |
4,615 | -4.7 | 4,678 | 511,700 | 0 | 545,700 | - | |
4,845 | -10.4 | 5,038 | 624,800 | 0 | 560,500 | - | |
5,410 | +4.4 | 5,306 | 1,402,600 | 0 | 570,700 | - | |
5,180 | -18.8 | 6,239 | 2,589,300 | 100 | 584,300 | 5,843 | |
6,380 | +0.9 | 6,256 | 1,272,300 | 0 | 476,700 | - | |
6,320 | +4.1 | 6,683 | 2,914,600 | 0 | 484,600 | - | |
6,070 | +1.7 | 5,822 | 2,130,700 | 0 | 492,900 | - | |
5,970 | +2.2 | 6,616 | 6,525,500 | 100 | 466,500 | 4,665 | |
5,840 | +8.1 | 5,760 | 5,206,700 | 0 | 583,900 | - | |
5,400 | +32.4 | 4,905 | 4,402,100 | 300 | 581,300 | 1,937 | |
4,080 | -11.5 | 4,473 | 3,021,900 | 100 | 575,400 | 5,754 | |
4,610 | +7.3 | 4,259 | 2,023,800 | 1,700 | 531,800 | 312 | |
4,295 | +5.5 | 4,262 | 1,614,500 | - | - | - | |
4,070 | -13.3 | 4,972 | 12,466,000 | 600 | 445,100 | 741 | |
4,695 | -13.1 | 4,860 | 14,729,400 | 2,000 | 439,300 | 219 |