39,038.16 | +354.23 | 157.01 | +0.02 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.01% | 0.18% | 0.08% |
52週高値 | 2,615 | 52週安値 | 1,746 | ||
---|---|---|---|---|---|
年初来高値 | 2,615 | 年初来安値 | 2,277 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,373 | 2,392 | 2,348 | 2,389 | +35 | +1.5 | 26,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,641 | +3.7 | 1,608 | 312,200 | 1,700 | 141,200 | 83.06 | |
1,583 | -2.9 | 1,635 | 762,100 | 1,900 | 146,700 | 77.21 | |
1,630 | -0.2 | 1,626 | 347,200 | 2,400 | 114,600 | 47.75 | |
1,633 | -1.0 | 1,640 | 476,100 | 2,700 | 100,700 | 37.30 | |
1,649 | -1.8 | 1,641 | 326,800 | 2,400 | 52,200 | 21.75 | |
1,680 | -0.1 | 1,704 | 296,300 | 3,800 | 49,000 | 12.89 | |
1,682 | -3.9 | 1,728 | 260,200 | 5,700 | 41,000 | 7.19 | |
1,750 | +1.3 | 1,812 | 440,100 | 14,600 | 33,400 | 2.29 | |
1,728 | +2.6 | 1,714 | 295,300 | 11,700 | 22,200 | 1.90 | |
1,684 | +3.2 | 1,647 | 305,500 | 6,800 | 12,800 | 1.88 | |
1,631 | -2.5 | 1,659 | 223,100 | 3,100 | 10,800 | 3.48 | |
1,673 | -2.4 | 1,696 | 201,200 | 3,300 | 9,800 | 2.97 | |
1,715 | +3.4 | 1,700 | 296,600 | 3,200 | 16,400 | 5.12 | |
1,658 | -4.2 | 1,711 | 432,200 | 3,100 | 14,100 | 4.55 | |
1,730 | -2.3 | 1,733 | 516,800 | 3,000 | 21,700 | 7.23 | |
1,770 | +6.2 | 1,737 | 535,300 | 34,300 | 19,200 | 0.56 | |
1,666 | +2.1 | 1,635 | 312,400 | 3,200 | 15,300 | 4.78 | |
1,632 | +1.1 | 1,645 | 332,500 | 4,000 | 16,200 | 4.05 | |
1,615 | -0.6 | 1,616 | 374,200 | 6,200 | 18,800 | 3.03 | |
1,624 | -3.7 | 1,650 | 360,600 | 18,000 | 23,800 | 1.32 | |
1,687 | +6.0 | 1,649 | 354,400 | 27,600 | 19,200 | 0.70 | |
1,591 | +0.1 | 1,617 | 341,700 | 16,300 | 51,000 | 3.13 | |
1,589 | -2.5 | 1,707 | 476,800 | 9,300 | 31,000 | 3.33 | |
1,630 | +2.6 | 1,625 | 169,100 | 5,200 | 9,900 | 1.90 | |
1,589 | +0.5 | 1,591 | 320,200 | 4,700 | 8,600 | 1.83 | |
1,581 | +0.5 | 1,606 | 245,600 | 4,900 | 6,700 | 1.37 | |
1,573 | +1.1 | 1,575 | 208,200 | 15,600 | 6,400 | 0.41 | |
1,556 | -0.8 | 1,560 | 226,000 | 16,500 | 6,500 | 0.39 | |
1,569 | -2.9 | 1,583 | 318,800 | 16,100 | 7,700 | 0.48 | |
1,616 | -4.2 | 1,649 | 261,900 | 15,500 | 6,900 | 0.45 |