39,134.79 | +96.63 | 157.06 | +0.07 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.04% | 0.18% | -0.76% |
52週高値 | 2,615 | 52週安値 | 1,746 | ||
---|---|---|---|---|---|
年初来高値 | 2,615 | 年初来安値 | 2,277 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,373 | 2,407 | 2,348 | 2,400 | +46 | +2.0 | 53,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,644 | +2.9 | 1,622 | 316,300 | 5,200 | 122,300 | 23.52 | |
1,598 | +7.2 | 1,559 | 417,000 | 4,200 | 141,400 | 33.67 | |
1,491 | +0.2 | 1,500 | 314,900 | 1,200 | 128,500 | 107 | |
1,488 | -1.4 | 1,505 | 317,900 | 1,100 | 124,300 | 113 | |
1,509 | +0.4 | 1,505 | 241,800 | 2,200 | 133,500 | 60.68 | |
1,503 | -3.2 | 1,492 | 554,500 | 900 | 131,100 | 145 | |
1,552 | +1.2 | 1,553 | 545,600 | 4,500 | 187,400 | 41.64 | |
1,533 | +1.0 | 1,493 | 1,063,300 | 6,500 | 286,300 | 44.05 | |
1,518 | +10.6 | 1,467 | 626,300 | 6,400 | 264,600 | 41.34 | |
1,373 | -0.9 | 1,371 | 187,100 | 1,600 | 104,300 | 65.19 | |
1,385 | +2.1 | 1,374 | 132,300 | 2,800 | 103,700 | 37.04 | |
1,357 | +0.5 | 1,377 | 220,400 | 1,800 | 105,100 | 58.39 | |
1,350 | +2.6 | 1,339 | 194,600 | 1,900 | 107,300 | 56.47 | |
1,316 | +1.8 | 1,301 | 118,100 | 2,200 | 112,600 | 51.18 | |
1,293 | +2.1 | 1,284 | 222,500 | 2,900 | 113,300 | 39.07 | |
1,267 | +0.6 | 1,257 | 222,000 | 3,000 | 157,600 | 52.53 | |
1,259 | +1.0 | 1,257 | 205,400 | 2,900 | 157,400 | 54.28 | |
1,247 | 0.0 | 1,244 | 285,100 | 2,900 | 160,900 | 55.48 | |
1,247 | -0.6 | 1,257 | 244,300 | 1,300 | 170,600 | 131 | |
1,254 | -1.3 | 1,259 | 278,500 | 1,600 | 162,800 | 101 | |
1,270 | -2.8 | 1,295 | 333,600 | 900 | 153,500 | 170 | |
1,306 | +4.3 | 1,286 | 263,200 | 1,000 | 121,100 | 121 | |
1,252 | -0.8 | 1,250 | 254,000 | 800 | 114,600 | 143 | |
1,262 | -2.1 | 1,274 | 290,000 | 1,700 | 121,600 | 71.53 | |
1,289 | -0.6 | 1,294 | 110,900 | 1,200 | 104,400 | 87.00 | |
1,297 | -2.1 | 1,313 | 221,800 | 1,200 | 97,800 | 81.50 | |
1,325 | -1.0 | 1,336 | 132,900 | 1,300 | 97,300 | 74.85 | |
1,339 | -0.1 | 1,323 | 156,800 | 1,800 | 94,000 | 52.22 | |
1,341 | +4.5 | 1,350 | 283,200 | 3,200 | 89,800 | 28.06 | |
1,283 | -1.6 | 1,298 | 228,700 | 1,700 | 98,400 | 57.88 |