38,931.26 | +247.33 | 157.13 | +1.72 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.64% | 1.10% | -0.22% | 0.08% |
52週高値 | 1,601 | 52週安値 | 1,137 | ||
---|---|---|---|---|---|
年初来高値 | 1,601 | 年初来安値 | 1,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,300 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,260 | - | 1,192 | 900 | 0 | 1,500 | - | |
1,150 | - | - | 0 | 0 | 1,500 | - | |
1,150 | - | - | 0 | 0 | 1,500 | - | |
1,150 | -4.2 | 1,163 | 800 | 0 | 1,500 | - | |
1,200 | +3.2 | 1,200 | 1,400 | 0 | 800 | - | |
1,163 | -3.1 | 1,217 | 1,200 | 0 | 600 | - | |
1,200 | +3.4 | 1,193 | 600 | 0 | 600 | - | |
1,160 | 0.0 | 1,163 | 1,500 | 0 | 700 | - | |
1,160 | -0.7 | 1,165 | 1,200 | 0 | 600 | - | |
1,168 | -1.0 | 1,167 | 900 | 0 | 600 | - | |
1,180 | 0.0 | 1,183 | 800 | 0 | 500 | - | |
1,180 | +2.6 | 1,160 | 300 | 0 | 500 | - | |
1,150 | -0.6 | 1,150 | 1,400 | 0 | 500 | - | |
1,157 | -5.2 | 1,163 | 1,800 | 0 | 300 | - | |
1,220 | - | 1,220 | 300 | 0 | 100 | - | |
1,155 | - | - | 0 | 0 | 100 | - | |
1,155 | - | - | 0 | 0 | 100 | - | |
1,155 | +1.3 | 1,183 | 1,500 | 0 | 100 | - | |
1,140 | -0.4 | 1,148 | 3,800 | 0 | 100 | - | |
1,145 | -0.2 | 1,147 | 2,000 | 0 | 100 | - | |
1,147 | -3.2 | 1,154 | 900 | 0 | 100 | - | |
1,185 | +3.5 | 1,199 | 1,500 | 0 | 100 | - | |
1,145 | +0.2 | 1,152 | 800 | 0 | 100 | - | |
1,143 | +0.3 | 1,148 | 900 | 0 | 100 | - | |
1,140 | -0.9 | 1,149 | 1,500 | 0 | 100 | - | |
1,150 | +2.7 | 1,150 | 800 | 0 | 100 | - | |
1,120 | -1.4 | 1,126 | 5,400 | 0 | 100 | - | |
1,136 | -1.1 | 1,140 | 1,300 | 0 | 0 | - | |
1,149 | -0.1 | 1,147 | 700 | - | - | - | |
1,150 | -2.5 | 1,155 | 1,100 | 0 | 0 | - |