38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,601 | 52週安値 | 1,120 | ||
---|---|---|---|---|---|
年初来高値 | 1,601 | 年初来安値 | 1,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,391 | 1,448 | 1,391 | 1,448 | -22 | -1.5 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,133 | +2.1 | 1,123 | 300 | 0 | 800 | - | |
1,110 | +0.9 | 1,101 | 2,600 | 0 | 900 | - | |
1,100 | - | 1,089 | 2,000 | 0 | 400 | - | |
1,048 | - | - | 0 | 0 | 200 | - | |
1,048 | +2.9 | 1,050 | 300 | 0 | 200 | - | |
1,018 | -5.7 | 1,050 | 200 | 0 | 200 | - | |
1,079 | +4.8 | 1,061 | 1,500 | 0 | 200 | - | |
1,030 | - | 1,045 | 800 | 0 | 200 | - | |
1,030 | - | - | 0 | - | - | - | |
1,030 | -0.1 | 1,032 | 400 | 0 | 200 | - | |
1,031 | -6.3 | 1,058 | 2,900 | 0 | 200 | - | |
1,100 | +7.8 | 1,116 | 4,000 | 0 | 200 | - | |
1,020 | +1.0 | 1,028 | 700 | 0 | 200 | - | |
1,010 | -2.9 | 1,010 | 300 | 0 | 100 | - | |
1,040 | +1.0 | 1,141 | 3,800 | 0 | 100 | - | |
1,030 | +3.0 | 1,030 | 100 | 0 | 100 | - | |
1,000 | 0.0 | 1,000 | 800 | 0 | 100 | - | |
1,000 | -2.0 | 1,000 | 700 | 0 | 1,500 | - | |
1,020 | +1.0 | 1,032 | 1,300 | 0 | 3,100 | - | |
1,010 | +2.9 | 1,016 | 600 | 0 | 3,800 | - | |
982 | -1.8 | 995 | 400 | 0 | 3,800 | - | |
1,000 | 0.0 | 1,000 | 100 | 0 | 3,800 | - | |
1,000 | -3.8 | 1,000 | 3,000 | 0 | 7,400 | - | |
1,040 | +3.0 | 1,020 | 2,400 | 0 | 7,400 | - | |
1,010 | +4.6 | 1,005 | 4,400 | 0 | 8,100 | - | |
966 | - | 965 | 700 | 0 | 8,600 | - | |
976 | - | - | 0 | 0 | 8,500 | - | |
976 | -2.2 | 994 | 1,000 | 0 | 8,500 | - | |
998 | 0.0 | 998 | 1,500 | 0 | 8,500 | - | |
998 | +2.9 | 995 | 200 | 0 | 8,900 | - |