38,917.84 | +233.91 | 157.11 | +1.70 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.60% | 1.09% | -0.22% | 0.08% |
52週高値 | 6,950 | 52週安値 | 4,395 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 4,395 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,470 | 4,505 | 4,440 | 4,455 | -15 | -0.3 | 15,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,450 | +0.7 | 3,467 | 73,400 | 45,700 | 17,700 | 0.39 | |
3,425 | +2.1 | 3,392 | 109,900 | 41,600 | 18,600 | 0.45 | |
3,355 | +0.4 | 3,361 | 46,700 | 33,500 | 20,700 | 0.62 | |
3,340 | +0.9 | 3,359 | 72,600 | 34,100 | 18,600 | 0.55 | |
3,310 | -2.5 | 3,321 | 181,300 | 35,500 | 21,300 | 0.60 | |
3,395 | +0.9 | 3,379 | 56,100 | 30,200 | 10,700 | 0.35 | |
3,365 | +0.6 | 3,382 | 52,400 | 33,600 | 12,400 | 0.37 | |
3,345 | +2.1 | 3,344 | 84,000 | 32,500 | 13,400 | 0.41 | |
3,275 | +4.3 | 3,217 | 80,000 | 34,800 | 14,600 | 0.42 | |
3,140 | +1.5 | 3,102 | 47,600 | 34,900 | 16,900 | 0.48 | |
3,095 | -0.3 | 3,082 | 73,700 | 34,300 | 19,000 | 0.55 | |
3,105 | +0.8 | 3,059 | 38,400 | 31,800 | 20,700 | 0.65 | |
3,080 | +1.7 | 3,051 | 44,600 | 32,800 | 20,400 | 0.62 | |
3,030 | -1.9 | 3,027 | 60,900 | 31,800 | 16,400 | 0.52 | |
3,090 | -0.5 | 3,136 | 51,100 | 31,700 | 16,400 | 0.52 | |
3,105 | -1.0 | 3,127 | 37,400 | 32,600 | 16,200 | 0.50 | |
3,135 | -1.3 | 3,113 | 43,900 | 32,200 | 15,700 | 0.49 | |
3,175 | -2.9 | 3,189 | 45,200 | 31,900 | 14,300 | 0.45 | |
3,270 | -1.7 | 3,204 | 144,000 | 31,500 | 13,500 | 0.43 | |
3,325 | +1.2 | 3,326 | 71,200 | 26,800 | 11,500 | 0.43 | |
3,285 | +2.5 | 3,260 | 116,700 | 25,900 | 9,500 | 0.37 | |
3,205 | -2.1 | 3,251 | 88,200 | 24,600 | 12,400 | 0.50 | |
3,275 | +2.0 | 3,192 | 79,000 | 24,700 | 13,800 | 0.56 | |
3,210 | -5.9 | 3,315 | 270,500 | 19,200 | 11,700 | 0.61 | |
3,410 | +1.3 | 3,389 | 90,500 | 41,900 | 11,600 | 0.28 | |
3,365 | +0.6 | 3,336 | 69,500 | 25,100 | 11,500 | 0.46 | |
3,345 | -0.7 | 3,363 | 78,600 | 19,000 | 10,600 | 0.56 | |
3,370 | +5.0 | 3,333 | 86,300 | 12,800 | 13,700 | 1.07 | |
3,210 | -1.7 | 3,223 | 85,800 | 13,600 | 15,600 | 1.15 | |
3,265 | -3.7 | 3,310 | 37,600 | 14,000 | 16,000 | 1.14 |