38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 6,950 | 52週安値 | 4,405 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 4,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,645 | 4,690 | 4,405 | 4,460 | -200 | -4.3 | 468,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,890 | +0.5 | 3,916 | 131,500 | 32,900 | 7,900 | 0.24 | |
3,870 | +2.8 | 3,845 | 98,000 | 19,200 | 8,500 | 0.44 | |
3,765 | +1.1 | 3,748 | 43,400 | - | - | - | |
3,725 | +8.1 | 3,657 | 124,500 | 6,700 | 9,100 | 1.36 | |
3,445 | -0.4 | 3,441 | 113,700 | 6,000 | 12,900 | 2.15 | |
3,460 | +4.8 | 3,365 | 85,600 | 5,100 | 8,100 | 1.59 | |
3,300 | +1.2 | 3,301 | 142,600 | 4,800 | 10,900 | 2.27 | |
3,260 | -7.5 | 3,414 | 118,300 | 4,500 | 11,800 | 2.62 | |
3,525 | +3.1 | 3,370 | 158,800 | 4,400 | 7,100 | 1.61 | |
3,420 | +17.1 | 3,150 | 136,600 | 5,600 | 6,800 | 1.21 | |
2,921 | -12.0 | 3,064 | 156,900 | 6,200 | 8,600 | 1.39 | |
3,320 | -2.9 | 3,433 | 113,400 | 7,600 | 11,200 | 1.47 | |
3,420 | -12.0 | 3,620 | 105,700 | 11,700 | 9,400 | 0.80 | |
3,885 | +0.5 | 3,856 | 56,100 | 12,200 | 11,200 | 0.92 | |
3,865 | -1.0 | 3,901 | 50,400 | 11,700 | 12,100 | 1.03 | |
3,905 | +1.6 | 3,855 | 68,500 | 12,300 | 9,300 | 0.76 | |
3,845 | -1.4 | 3,881 | 119,500 | 15,100 | 11,600 | 0.77 | |
3,900 | +2.4 | 3,843 | 107,500 | 17,100 | 11,400 | 0.67 | |
3,810 | +3.3 | 3,770 | 103,000 | 30,000 | 15,200 | 0.51 | |
3,690 | +5.1 | 3,633 | 180,000 | 29,400 | 14,300 | 0.49 | |
3,510 | +1.0 | 3,495 | 19,600 | - | - | - | |
3,475 | +0.1 | 3,437 | 69,400 | 36,300 | 10,100 | 0.28 | |
3,470 | +1.9 | 3,450 | 63,100 | 38,700 | 10,500 | 0.27 | |
3,405 | -1.9 | 3,430 | 86,000 | 48,700 | 10,900 | 0.22 | |
3,470 | +1.3 | 3,442 | 86,200 | 51,300 | 9,400 | 0.18 | |
3,425 | -1.6 | 3,445 | 223,300 | 60,100 | 10,000 | 0.17 | |
3,480 | +0.7 | 3,470 | 99,500 | 76,400 | 10,300 | 0.13 | |
3,455 | +0.1 | 3,457 | 63,100 | 58,200 | 13,000 | 0.22 | |
3,450 | +0.7 | 3,467 | 73,400 | 45,700 | 17,700 | 0.39 | |
3,425 | +2.1 | 3,392 | 109,900 | 41,600 | 18,600 | 0.45 |