38,805.17 | +121.24 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.31% | 0.99% | -0.22% | 0.08% |
52週高値 | 6,950 | 52週安値 | 4,395 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 4,395 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,470 | 4,470 | 4,455 | 4,465 | -5 | -0.1 | 2,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,560 | -1.9 | 5,446 | 194,100 | 22,800 | 34,600 | 1.52 | |
5,670 | 0.0 | 5,654 | 141,500 | 30,300 | 38,200 | 1.26 | |
5,670 | -0.9 | 5,672 | 100,800 | 33,800 | 40,400 | 1.20 | |
5,720 | -0.3 | 5,630 | 109,900 | 36,200 | 42,700 | 1.18 | |
5,740 | +4.2 | 5,718 | 262,900 | 37,700 | 45,600 | 1.21 | |
5,510 | -0.5 | 5,469 | 255,000 | 49,000 | 46,600 | 0.95 | |
5,540 | -4.8 | 5,722 | 194,100 | 47,600 | 49,500 | 1.04 | |
5,820 | +5.6 | 5,730 | 267,900 | 42,300 | 51,200 | 1.21 | |
5,510 | -0.2 | 5,554 | 219,500 | 39,700 | 54,100 | 1.36 | |
5,520 | +1.1 | 5,513 | 177,100 | 43,200 | 55,300 | 1.28 | |
5,460 | -2.2 | 5,584 | 236,900 | 46,800 | 60,300 | 1.29 | |
5,580 | -2.4 | 5,615 | 282,000 | 52,700 | 65,200 | 1.24 | |
5,720 | -1.9 | 5,841 | 556,300 | 59,100 | 72,500 | 1.23 | |
5,830 | -3.5 | 6,005 | 412,300 | 63,800 | 63,700 | 1.00 | |
6,040 | -1.1 | 6,155 | 551,500 | 74,400 | 76,000 | 1.02 | |
6,110 | +12.1 | 5,738 | 561,900 | 75,800 | 68,700 | 0.91 | |
5,450 | +8.3 | 5,136 | 439,000 | 42,300 | 32,500 | 0.77 | |
5,030 | +9.5 | 5,043 | 390,000 | 34,700 | 34,400 | 0.99 | |
4,595 | +8.6 | 4,534 | 306,000 | 19,600 | 20,200 | 1.03 | |
4,230 | +4.8 | 4,128 | 157,600 | 13,400 | 21,000 | 1.57 | |
4,035 | +7.2 | 3,911 | 92,000 | 11,300 | 14,000 | 1.24 | |
3,765 | -2.3 | 3,845 | 113,100 | 10,300 | 15,900 | 1.54 | |
3,855 | -2.3 | 3,970 | 150,700 | 17,900 | 18,400 | 1.03 | |
3,945 | -2.1 | 4,010 | 133,500 | 28,700 | 23,800 | 0.83 | |
4,030 | +18.5 | 3,936 | 518,800 | 37,400 | 25,800 | 0.69 | |
3,400 | -1.6 | 3,477 | 123,200 | 6,100 | 20,600 | 3.38 | |
3,455 | -5.2 | 3,491 | 169,800 | 6,900 | 16,200 | 2.35 | |
3,645 | -5.2 | 3,720 | 135,500 | 7,100 | 12,500 | 1.76 | |
3,845 | +3.4 | 3,811 | 137,600 | 6,200 | 9,900 | 1.60 | |
3,720 | -1.7 | 3,757 | 101,700 | 6,100 | 8,800 | 1.44 |