米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,038.16 | +354.23 | 157.14 | +1.73 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.92% | 1.11% | -0.22% | 0.08% | ||||
- トップ
- ＷＮＩウェザ(4825)
- 時系列
ウェザーニューズ(4825) 信用残時系列
| 52週高値 | 6,950 | 52週安値 | 4,395 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,690 | 年初来安値 | 4,395 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,470 | 4,505 | 4,440 | 4,465 | -5 | -0.1 | 28,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,420 | -2.0 | 5,556 | 54,400 | 10,600 | 19,000 | 1.79 | |
| 5,530 | 0.0 | 5,518 | 51,000 | 7,700 | 23,500 | 3.05 | |
| 5,530 | -0.2 | 5,589 | 75,700 | 7,900 | 25,600 | 3.24 | |
| 5,540 | -2.3 | 5,611 | 85,200 | 9,100 | 23,500 | 2.58 | |
| 5,670 | +0.7 | 5,745 | 139,700 | 11,800 | 24,100 | 2.04 | |
| 5,630 | +1.3 | 5,543 | 130,400 | 10,600 | 18,800 | 1.77 | |
| 5,560 | -3.5 | 5,725 | 102,900 | 12,100 | 18,400 | 1.52 | |
| 5,760 | +2.1 | 5,817 | 119,200 | 16,000 | 16,600 | 1.04 | |
| 5,640 | +3.7 | 5,557 | 170,600 | 15,800 | 14,700 | 0.93 | |
| 5,440 | 0.0 | 5,362 | 236,300 | 19,500 | 17,700 | 0.91 | |
| 5,440 | +3.8 | 5,344 | 90,100 | 20,700 | 21,400 | 1.03 | |
| 5,240 | -2.4 | 5,327 | 85,700 | 9,200 | 22,100 | 2.40 | |
| 5,370 | +0.8 | 5,394 | 37,300 | － | － | － | |
| 5,330 | -4.0 | 5,420 | 69,300 | 6,200 | 27,900 | 4.50 | |
| 5,550 | -0.5 | 5,505 | 82,800 | 7,700 | 26,300 | 3.42 | |
| 5,580 | +2.4 | 5,556 | 78,400 | 7,600 | 25,000 | 3.29 | |
| 5,450 | +1.5 | 5,424 | 113,300 | 6,700 | 24,100 | 3.60 | |
| 5,370 | -3.2 | 5,434 | 93,500 | 6,500 | 22,000 | 3.38 | |
| 5,550 | -2.3 | 5,588 | 130,900 | 7,300 | 17,200 | 2.36 | |
| 5,680 | +8.6 | 5,537 | 136,400 | 8,200 | 18,700 | 2.28 | |
| 5,230 | +5.9 | 5,113 | 105,400 | 6,900 | 24,300 | 3.52 | |
| 4,940 | -0.1 | 4,924 | 114,100 | 7,200 | 25,900 | 3.60 | |
| 4,945 | -4.2 | 5,183 | 160,000 | 7,600 | 29,700 | 3.91 | |
| 5,160 | -0.4 | 5,181 | 122,800 | 13,000 | 34,100 | 2.62 | |
| 5,180 | +2.4 | 5,167 | 117,900 | 15,100 | 35,200 | 2.33 | |
| 5,060 | +4.9 | 4,995 | 121,500 | 17,400 | 38,200 | 2.20 | |
| 4,825 | -6.1 | 4,992 | 220,600 | 18,000 | 45,500 | 2.53 | |
| 5,140 | +0.6 | 5,042 | 157,400 | 20,000 | 38,300 | 1.92 | |
| 5,110 | -1.2 | 5,107 | 122,400 | 21,500 | 38,900 | 1.81 | |
| 5,170 | -7.0 | 5,292 | 136,300 | 23,700 | 40,000 | 1.69 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
