38,683.93 | -19.58 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.93% | -0.22% | 0.08% |
52週高値 | 6,950 | 52週安値 | 4,395 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 4,395 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,430 | 4,600 | 4,395 | 4,470 | +10 | +0.2 | 194,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,550 | -7.0 | 7,678 | 146,100 | 44,300 | 52,600 | 1.19 | |
8,120 | +2.4 | 7,902 | 118,700 | 49,300 | 51,700 | 1.05 | |
7,930 | +8.3 | 7,872 | 256,100 | 49,500 | 51,800 | 1.05 | |
7,320 | -7.8 | 7,488 | 368,200 | 49,400 | 52,100 | 1.05 | |
7,940 | +3.0 | 7,810 | 295,000 | 42,800 | 55,600 | 1.30 | |
7,710 | -5.6 | 7,856 | 331,400 | 53,300 | 58,600 | 1.10 | |
8,170 | -15.1 | 8,692 | 459,200 | 66,900 | 61,900 | 0.93 | |
9,620 | +4.1 | 9,560 | 407,300 | 107,600 | 49,600 | 0.46 | |
9,240 | +1.2 | 9,114 | 274,000 | 106,000 | 45,700 | 0.43 | |
9,130 | -9.1 | 9,529 | 421,100 | 103,000 | 46,700 | 0.45 | |
10,040 | +3.1 | 10,060 | 333,900 | 127,600 | 43,000 | 0.34 | |
9,740 | +1.5 | 9,537 | 317,600 | 116,600 | 34,100 | 0.29 | |
9,600 | -1.3 | 9,586 | 235,200 | 156,000 | 51,700 | 0.33 | |
9,730 | +8.7 | 9,427 | 414,200 | 115,100 | 53,100 | 0.46 | |
8,950 | +1.8 | 8,706 | 188,200 | 108,700 | 31,200 | 0.29 | |
8,790 | +5.8 | 8,673 | 305,000 | 104,700 | 40,200 | 0.38 | |
8,310 | +0.7 | 8,279 | 369,600 | 92,800 | 27,100 | 0.29 | |
8,250 | +5.9 | 8,150 | 649,900 | 106,700 | 25,200 | 0.24 | |
7,790 | +20.0 | 7,184 | 269,400 | 61,000 | 25,900 | 0.42 | |
6,490 | +0.6 | 6,492 | 221,400 | 24,900 | 23,100 | 0.93 | |
6,450 | -5.3 | 6,587 | 103,400 | 13,100 | 17,300 | 1.32 | |
6,810 | +1.9 | 6,656 | 77,400 | 13,800 | 27,600 | 2.00 | |
6,680 | +2.1 | 6,672 | 150,200 | 11,700 | 27,200 | 2.32 | |
6,540 | +14.7 | 6,162 | 179,600 | 10,000 | 22,000 | 2.20 | |
5,700 | -0.2 | 5,780 | 80,300 | 5,400 | 15,200 | 2.81 | |
5,710 | +1.8 | 5,696 | 61,700 | 6,300 | 15,800 | 2.51 | |
5,610 | -1.8 | 5,647 | 38,800 | 9,700 | 16,700 | 1.72 | |
5,710 | +2.1 | 5,671 | 34,300 | 10,200 | 16,900 | 1.66 | |
5,590 | +3.1 | 5,552 | 43,400 | 10,400 | 18,000 | 1.73 | |
5,420 | -2.0 | 5,556 | 54,400 | 10,600 | 19,000 | 1.79 |