38,683.93 | -19.58 | 156.76 | +1.35 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 6,950 | 52週安値 | 4,395 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 4,395 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,430 | 4,600 | 4,395 | 4,470 | +10 | +0.2 | 194,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,680 | -3.3 | 7,799 | 137,100 | 56,300 | 53,100 | 0.94 | |
7,940 | +0.6 | 7,861 | 123,200 | 61,900 | 47,200 | 0.76 | |
7,890 | -2.1 | 7,965 | 143,300 | 62,500 | 48,200 | 0.77 | |
8,060 | -1.6 | 8,098 | 109,700 | 63,000 | 49,700 | 0.79 | |
8,190 | -1.2 | 8,245 | 125,000 | 66,600 | 51,000 | 0.77 | |
8,290 | -0.8 | 8,197 | 173,800 | 69,100 | 53,800 | 0.78 | |
8,360 | +8.0 | 8,105 | 286,500 | 67,100 | 57,300 | 0.85 | |
7,740 | -1.5 | 7,743 | 148,800 | 67,600 | 60,000 | 0.89 | |
7,860 | +5.5 | 7,650 | 245,300 | 71,000 | 60,100 | 0.85 | |
7,450 | -1.5 | 7,416 | 231,300 | 69,900 | 59,700 | 0.85 | |
7,560 | +6.9 | 7,589 | 712,900 | 74,100 | 62,300 | 0.84 | |
7,070 | +16.3 | 6,802 | 616,100 | 45,200 | 80,100 | 1.77 | |
6,080 | +5.0 | 5,934 | 166,100 | 25,900 | 72,500 | 2.80 | |
5,790 | -10.0 | 5,990 | 251,600 | 23,300 | 70,700 | 3.03 | |
6,430 | -2.6 | 6,557 | 169,300 | 18,500 | 72,200 | 3.90 | |
6,600 | -0.9 | 6,676 | 171,400 | 22,300 | 69,500 | 3.12 | |
6,660 | -0.6 | 6,624 | 217,400 | 114,100 | 73,100 | 0.64 | |
6,700 | +1.4 | 6,600 | 158,800 | 26,800 | 66,700 | 2.49 | |
6,610 | 0.0 | 6,397 | 224,700 | 15,800 | 65,000 | 4.11 | |
6,610 | -3.4 | 6,728 | 65,200 | - | - | - | |
6,840 | -8.2 | 6,934 | 207,000 | 18,100 | 67,100 | 3.71 | |
7,450 | -4.5 | 7,601 | 112,300 | 18,000 | 57,800 | 3.21 | |
7,800 | -1.5 | 7,800 | 154,300 | 22,400 | 53,700 | 2.40 | |
7,920 | -11.0 | 8,369 | 221,100 | 24,200 | 49,200 | 2.03 | |
8,900 | -3.6 | 9,062 | 122,900 | 35,700 | 35,400 | 0.99 | |
9,230 | +2.3 | 9,117 | 126,000 | 39,200 | 35,000 | 0.89 | |
9,020 | +13.3 | 8,489 | 240,700 | 37,500 | 36,100 | 0.96 | |
7,960 | +2.7 | 7,837 | 163,800 | 31,700 | 48,100 | 1.52 | |
7,750 | -0.4 | 7,907 | 116,400 | 36,800 | 49,800 | 1.35 | |
7,780 | +3.0 | 7,573 | 102,400 | 42,100 | 50,800 | 1.21 |