39,028.99 | +345.06 | 157.08 | +1.67 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.89% | 1.07% | -0.22% | 0.08% |
52週高値 | 6,950 | 52週安値 | 4,395 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 4,395 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,470 | 4,505 | 4,440 | 4,470 | 0 | 0.0 | 21,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,900 | -2.0 | 6,865 | 131,900 | 24,700 | 49,300 | 2.00 | |
7,040 | +6.5 | 6,823 | 237,800 | 26,600 | 51,200 | 1.92 | |
6,610 | -0.2 | 6,634 | 348,400 | 23,400 | 69,600 | 2.97 | |
6,620 | 0.0 | 6,620 | 113,100 | 30,100 | 61,900 | 2.06 | |
6,620 | -1.2 | 6,624 | 76,800 | 29,200 | 62,100 | 2.13 | |
6,700 | -0.7 | 6,621 | 130,900 | 29,500 | 58,800 | 1.99 | |
6,750 | +0.4 | 6,751 | 106,800 | 30,800 | 62,400 | 2.03 | |
6,720 | -0.4 | 6,684 | 93,600 | 29,900 | 64,400 | 2.15 | |
6,750 | -1.2 | 6,690 | 80,500 | 30,100 | 68,600 | 2.28 | |
6,830 | -0.6 | 6,821 | 76,500 | 30,700 | 59,200 | 1.93 | |
6,870 | -1.6 | 6,953 | 65,100 | 30,400 | 61,600 | 2.03 | |
6,980 | -1.1 | 7,057 | 190,000 | 28,800 | 62,600 | 2.17 | |
7,060 | +1.6 | 7,051 | 140,800 | 29,700 | 63,200 | 2.13 | |
6,950 | +2.2 | 6,809 | 150,300 | 32,500 | 69,000 | 2.12 | |
6,800 | -0.3 | 6,872 | 138,300 | 31,900 | 72,900 | 2.29 | |
6,820 | -4.6 | 6,886 | 109,900 | 33,000 | 66,500 | 2.02 | |
7,150 | +2.3 | 7,027 | 285,300 | 38,000 | 58,300 | 1.53 | |
6,990 | -4.2 | 7,031 | 161,700 | 37,400 | 58,000 | 1.55 | |
7,300 | -0.7 | 7,395 | 129,100 | 39,800 | 48,300 | 1.21 | |
7,350 | -1.2 | 7,259 | 169,100 | 40,900 | 49,400 | 1.21 | |
7,440 | -6.5 | 7,752 | 242,500 | 45,600 | 42,200 | 0.93 | |
7,960 | +2.3 | 7,937 | 113,500 | 78,200 | 39,500 | 0.51 | |
7,780 | -1.0 | 7,914 | 182,700 | 54,200 | 37,100 | 0.68 | |
7,860 | +3.8 | 7,692 | 123,000 | 49,200 | 37,600 | 0.76 | |
7,570 | -2.2 | 7,686 | 129,600 | 46,800 | 45,100 | 0.96 | |
7,740 | +5.6 | 7,555 | 219,400 | 48,000 | 44,700 | 0.93 | |
7,330 | +2.4 | 7,143 | 226,600 | 46,900 | 62,800 | 1.34 | |
7,160 | +1.7 | 7,102 | 278,200 | 48,100 | 69,300 | 1.44 | |
7,040 | -5.6 | 7,450 | 743,900 | 46,900 | 86,200 | 1.84 | |
7,460 | -1.3 | 7,416 | 214,500 | 57,500 | 47,300 | 0.82 |