38,837.67 | +153.74 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.40% | 0.99% | -0.22% | 0.08% |
52週高値 | 6,950 | 52週安値 | 4,395 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 4,395 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,470 | 4,505 | 4,455 | 4,505 | +35 | +0.8 | 4,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,930 | +0.2 | 5,935 | 97,500 | 29,700 | 69,700 | 2.35 | |
5,920 | 0.0 | 5,970 | 122,300 | 22,900 | 69,500 | 3.03 | |
5,920 | +1.9 | 5,855 | 100,400 | 21,200 | 71,300 | 3.36 | |
5,810 | -0.2 | 5,778 | 125,600 | 20,800 | 74,500 | 3.58 | |
5,820 | 0.0 | 5,713 | 177,300 | 22,100 | 74,300 | 3.36 | |
5,820 | -6.0 | 5,923 | 243,300 | 20,900 | 75,800 | 3.63 | |
6,190 | -2.1 | 6,213 | 134,100 | 6,500 | 71,600 | 11.02 | |
6,320 | +0.5 | 6,351 | 84,300 | 6,100 | 69,500 | 11.39 | |
6,290 | -1.9 | 6,354 | 99,000 | 6,500 | 72,500 | 11.15 | |
6,410 | +0.2 | 6,418 | 83,900 | 6,800 | 68,800 | 10.12 | |
6,400 | 0.0 | 6,419 | 78,200 | 7,100 | 71,800 | 10.11 | |
6,400 | +0.3 | 6,407 | 72,000 | 6,900 | 74,400 | 10.78 | |
6,380 | +3.1 | 6,310 | 61,200 | 6,700 | 78,400 | 11.70 | |
6,190 | -5.1 | 6,340 | 116,000 | 6,600 | 80,100 | 12.14 | |
6,520 | +3.3 | 6,432 | 108,900 | 7,200 | 78,400 | 10.89 | |
6,310 | -0.5 | 6,331 | 116,800 | 7,300 | 92,800 | 12.71 | |
6,340 | +1.4 | 6,313 | 136,800 | 7,300 | 92,700 | 12.70 | |
6,250 | -5.4 | 6,411 | 225,800 | 7,800 | 92,500 | 11.86 | |
6,610 | +1.5 | 6,660 | 388,500 | 8,800 | 71,700 | 8.15 | |
6,510 | -2.0 | 6,599 | 616,600 | 11,000 | 125,400 | 11.40 | |
6,640 | 0.0 | 6,570 | 182,100 | 7,100 | 60,600 | 8.54 | |
6,640 | -1.8 | 6,733 | 163,200 | 7,300 | 57,800 | 7.92 | |
6,760 | +3.0 | 6,700 | 162,100 | 11,500 | 50,800 | 4.42 | |
6,560 | -3.2 | 6,696 | 167,100 | 11,200 | 54,200 | 4.84 | |
6,780 | +0.1 | 6,728 | 270,700 | 12,300 | 49,300 | 4.01 | |
6,770 | -3.6 | 6,924 | 231,000 | 52,900 | 52,500 | 0.99 | |
7,020 | +2.2 | 6,948 | 153,500 | 20,500 | 42,500 | 2.07 | |
6,870 | +1.3 | 6,885 | 97,600 | 16,400 | 50,400 | 3.07 | |
6,780 | -0.3 | 6,787 | 36,100 | - | - | - | |
6,800 | -1.4 | 6,774 | 100,200 | 23,700 | 52,500 | 2.22 |