38,770.44 | +86.51 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.22% | 0.95% | -0.22% | 0.08% |
52週高値 | 6,950 | 52週安値 | 4,395 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 4,395 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,470 | 4,470 | 4,470 | 4,470 | 0 | 0.0 | 1,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,390 | +5.1 | 3,324 | 152,100 | 16,900 | 16,300 | 0.96 | |
3,225 | +2.1 | 3,205 | 68,200 | 16,500 | 20,500 | 1.24 | |
3,160 | +1.6 | 3,157 | 40,400 | 20,200 | 18,300 | 0.91 | |
3,110 | +0.8 | 3,084 | 51,800 | 20,300 | 18,200 | 0.90 | |
3,085 | -3.7 | 3,217 | 76,800 | 22,400 | 18,100 | 0.81 | |
3,205 | +3.1 | 3,192 | 77,000 | 29,100 | 17,700 | 0.61 | |
3,110 | +4.4 | 3,083 | 81,700 | 39,400 | 20,700 | 0.53 | |
2,979 | +3.6 | 2,942 | 42,600 | 39,400 | 19,500 | 0.49 | |
2,876 | -1.9 | 2,948 | 70,300 | 39,400 | 21,500 | 0.55 | |
2,932 | -3.1 | 2,937 | 100,100 | 39,800 | 21,400 | 0.54 | |
3,025 | +1.4 | 2,969 | 65,600 | 41,500 | 18,100 | 0.44 | |
2,982 | +2.8 | 2,970 | 44,800 | 42,300 | 21,300 | 0.50 | |
2,901 | +3.6 | 2,913 | 119,400 | 42,600 | 23,300 | 0.55 | |
2,799 | -0.4 | 2,764 | 35,300 | - | - | - | |
2,810 | +0.9 | 2,706 | 245,800 | 42,600 | 23,800 | 0.56 | |
2,784 | -11.8 | 2,925 | 185,800 | 39,500 | 27,100 | 0.69 | |
3,155 | -1.6 | 3,179 | 83,400 | 38,100 | 53,400 | 1.40 | |
3,205 | -0.3 | 3,192 | 122,100 | 38,700 | 59,700 | 1.54 | |
3,215 | -4.9 | 3,290 | 252,300 | 39,900 | 51,800 | 1.30 | |
3,380 | -0.3 | 3,364 | 50,900 | 51,300 | 39,400 | 0.77 | |
3,390 | -0.9 | 3,384 | 65,400 | 41,300 | 40,000 | 0.97 | |
3,420 | +3.2 | 3,383 | 71,000 | 39,000 | 34,800 | 0.89 | |
3,315 | +3.0 | 3,252 | 93,500 | 35,600 | 25,600 | 0.72 | |
3,220 | -4.3 | 3,278 | 118,200 | 35,500 | 33,000 | 0.93 | |
3,365 | +0.7 | 3,360 | 68,500 | 54,300 | 51,200 | 0.94 | |
3,340 | -2.6 | 3,350 | 96,200 | 55,400 | 52,800 | 0.95 | |
3,430 | -3.8 | 3,403 | 246,300 | 68,200 | 54,400 | 0.80 | |
3,565 | +4.9 | 3,527 | 107,500 | 66,700 | 46,200 | 0.69 | |
3,400 | +5.8 | 3,380 | 134,200 | 62,800 | 71,100 | 1.13 | |
3,215 | - | 3,192 | 69,100 | 60,400 | 78,600 | 1.30 |