38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 395 | 52週安値 | 274 | ||
---|---|---|---|---|---|
年初来高値 | 395 | 年初来安値 | 286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 335 | 317 | 331 | +12 | +3.8 | 125,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
647 | +3.5 | 633 | 104,700 | 0 | 708,700 | - | |
625 | -1.4 | 630 | 117,100 | 0 | 709,600 | - | |
634 | -2.3 | 647 | 147,700 | 0 | 719,700 | - | |
649 | +1.4 | 637 | 192,700 | 0 | 719,400 | - | |
640 | +1.4 | 640 | 177,700 | 0 | 734,800 | - | |
631 | -3.2 | 642 | 120,900 | 0 | 744,300 | - | |
652 | -4.0 | 662 | 227,900 | 0 | 782,300 | - | |
679 | -0.1 | 685 | 159,100 | 0 | 764,600 | - | |
680 | +1.5 | 683 | 176,400 | 0 | 784,000 | - | |
670 | +2.6 | 681 | 199,800 | 0 | 788,200 | - | |
653 | -7.4 | 667 | 149,800 | 0 | 795,200 | - | |
705 | -1.4 | 693 | 199,700 | 0 | 797,800 | - | |
715 | -4.7 | 728 | 213,300 | 0 | 819,600 | - | |
750 | +0.3 | 737 | 438,000 | 0 | 840,300 | - | |
748 | -5.8 | 790 | 860,600 | 0 | 837,200 | - | |
794 | -2.9 | 802 | 509,400 | 0 | 848,800 | - | |
818 | +8.9 | 808 | 1,146,800 | 0 | 861,100 | - | |
751 | +4.5 | 727 | 330,800 | 0 | 832,100 | - | |
719 | -4.1 | 711 | 686,900 | 0 | 894,700 | - | |
750 | -2.6 | 711 | 2,034,000 | 2,400 | 889,000 | 370 | |
770 | +1.7 | 731 | 720,000 | 100 | 784,500 | 7,845 | |
757 | -9.7 | 788 | 833,900 | 0 | 834,600 | - | |
838 | -3.9 | 867 | 1,678,900 | 0 | 774,800 | - | |
872 | +2.6 | 867 | 1,854,700 | 0 | 878,000 | - | |
850 | +10.0 | 848 | 1,817,900 | 0 | 820,600 | - | |
773 | +5.7 | 764 | 616,300 | 0 | 694,100 | - | |
731 | -0.8 | 785 | 1,189,600 | 0 | 705,300 | - | |
737 | -3.2 | 759 | 460,300 | 300 | 667,500 | 2,225 | |
761 | -6.0 | 778 | 723,100 | 300 | 672,600 | 2,242 | |
810 | +0.6 | 839 | 1,950,300 | 100 | 731,200 | 7,312 |