38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 395 | 52週安値 | 274 | ||
---|---|---|---|---|---|
年初来高値 | 395 | 年初来安値 | 286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 340 | 324 | 330 | -1 | -0.3 | 121,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
588 | +4.6 | 582 | 473,900 | 0 | 408,200 | - | |
562 | +5.8 | 568 | 702,400 | 0 | 451,100 | - | |
531 | +1.0 | 536 | 456,800 | 0 | 505,700 | - | |
526 | +1.7 | 526 | 392,400 | - | - | - | |
517 | -10.1 | 560 | 1,337,800 | 1,000 | 551,700 | 551 | |
575 | +27.5 | 584 | 3,935,000 | 3,300 | 540,600 | 163 | |
451 | +9.7 | 434 | 712,300 | 0 | 469,000 | - | |
411 | +29.2 | 385 | 925,800 | 0 | 487,900 | - | |
318 | -12.9 | 347 | 309,200 | 0 | 493,200 | - | |
365 | +21.3 | 351 | 628,100 | 0 | 487,000 | - | |
301 | -1.6 | 309 | 475,900 | 0 | 518,700 | - | |
306 | -36.1 | 355 | 840,400 | 0 | 520,200 | - | |
479 | +9.9 | 498 | 597,200 | 0 | 535,000 | - | |
436 | -28.4 | 510 | 434,000 | 0 | 522,500 | - | |
609 | -0.2 | 589 | 214,600 | 0 | 561,200 | - | |
610 | -4.1 | 619 | 106,900 | 0 | 579,100 | - | |
636 | -0.6 | 634 | 149,300 | 0 | 561,200 | - | |
640 | -9.5 | 661 | 216,200 | 0 | 543,700 | - | |
707 | +1.6 | 702 | 296,100 | 0 | 552,900 | - | |
696 | +4.8 | 675 | 204,300 | 0 | 613,900 | - | |
664 | +0.2 | 653 | 207,700 | 0 | 635,200 | - | |
663 | -2.9 | 667 | 54,300 | - | - | - | |
683 | -0.6 | 675 | 267,900 | 0 | 645,300 | - | |
687 | -0.6 | 703 | 269,400 | 0 | 651,900 | - | |
691 | -0.9 | 725 | 872,200 | 0 | 658,700 | - | |
697 | -1.0 | 724 | 982,100 | 0 | 622,900 | - | |
704 | +3.1 | 691 | 251,200 | 0 | 607,100 | - | |
683 | +0.9 | 688 | 230,000 | 0 | 633,400 | - | |
677 | +6.1 | 667 | 261,500 | 0 | 654,100 | - | |
638 | -2.3 | 655 | 169,300 | 0 | 707,500 | - |