38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 395 | 52週安値 | 274 | ||
---|---|---|---|---|---|
年初来高値 | 395 | 年初来安値 | 286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 340 | 324 | 330 | -1 | -0.3 | 121,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
300 | -2.9 | 303 | 75,800 | 0 | 344,100 | - | |
309 | -6.4 | 313 | 151,700 | 100 | 354,800 | 3,548 | |
330 | +0.3 | 334 | 377,500 | 100 | 415,500 | 4,155 | |
329 | +13.4 | 315 | 163,700 | 0 | 310,300 | - | |
290 | -2.4 | 308 | 321,800 | 0 | 317,700 | - | |
297 | -0.3 | 299 | 69,100 | 100 | 321,300 | 3,213 | |
298 | +0.3 | 295 | 19,100 | 0 | 294,500 | - | |
297 | +0.3 | 294 | 24,800 | 0 | 293,700 | - | |
296 | +1.0 | 291 | 22,400 | 100 | 293,100 | 2,931 | |
293 | +2.1 | 292 | 25,400 | 0 | 300,300 | - | |
287 | -4.0 | 289 | 49,700 | 0 | 299,800 | - | |
299 | +1.7 | 298 | 34,600 | 0 | 319,800 | - | |
294 | +2.1 | 287 | 32,600 | 0 | 327,300 | - | |
288 | +0.3 | 287 | 28,500 | 0 | 322,900 | - | |
287 | -1.4 | 287 | 26,400 | 0 | 325,500 | - | |
291 | +3.2 | 280 | 129,000 | 0 | 323,100 | - | |
282 | -10.5 | 290 | 146,500 | 0 | 324,300 | - | |
315 | -7.4 | 326 | 97,000 | 0 | 317,500 | - | |
340 | -3.7 | 347 | 106,500 | 100 | 304,700 | 3,047 | |
353 | +1.1 | 354 | 77,500 | 100 | 311,700 | 3,117 | |
349 | 0.0 | 345 | 35,700 | 0 | 307,100 | - | |
349 | -0.9 | 348 | 47,700 | 0 | 310,700 | - | |
352 | -1.7 | 354 | 38,400 | 100 | 315,500 | 3,155 | |
358 | -0.8 | 365 | 71,900 | 0 | 315,700 | - | |
361 | -2.4 | 364 | 34,700 | 0 | 311,900 | - | |
370 | +3.6 | 365 | 76,000 | 0 | 315,600 | - | |
357 | -0.6 | 358 | 40,600 | 0 | 307,600 | - | |
359 | +2.0 | 354 | 57,500 | 0 | 291,300 | - | |
352 | -1.9 | 362 | 103,700 | 100 | 292,100 | 2,921 | |
359 | +2.9 | 362 | 227,800 | 100 | 301,100 | 3,011 |