38,872.19 | +188.26 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 1.01% | -0.22% | 0.08% |
52週高値 | 369 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 122 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 137 | 134 | 136 | +1 | +0.7 | 76,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
178 | -2.2 | 182 | 381,100 | 0 | 363,500 | - | |
182 | +2.8 | 181 | 482,600 | 0 | 384,900 | - | |
177 | +0.6 | 176 | 141,900 | 0 | 511,900 | - | |
176 | +3.5 | 174 | 164,000 | 0 | 496,500 | - | |
170 | -1.2 | 171 | 91,000 | 0 | 456,300 | - | |
172 | +2.4 | 173 | 840,700 | 0 | 472,100 | - | |
168 | -1.8 | 169 | 71,400 | 0 | 394,600 | - | |
171 | 0.0 | 170 | 91,700 | 0 | 377,000 | - | |
171 | +3.0 | 168 | 63,300 | 0 | 377,500 | - | |
166 | +1.8 | 166 | 56,100 | 0 | 364,500 | - | |
163 | -1.2 | 167 | 121,500 | 0 | 339,500 | - | |
165 | -1.2 | 167 | 90,800 | 0 | 380,900 | - | |
167 | +0.6 | 173 | 727,200 | 0 | 373,800 | - | |
166 | -2.4 | 165 | 102,400 | 0 | 373,600 | - | |
170 | -4.5 | 172 | 112,200 | 0 | 398,700 | - | |
178 | +4.7 | 179 | 412,400 | 0 | 401,200 | - | |
170 | -2.9 | 170 | 67,000 | 0 | 377,400 | - | |
175 | +1.2 | 174 | 73,800 | 0 | 442,700 | - | |
173 | -1.7 | 172 | 205,100 | 0 | 440,000 | - | |
176 | +0.6 | 176 | 69,000 | 0 | 396,400 | - | |
175 | -2.2 | 177 | 65,800 | 0 | 402,400 | - | |
179 | +0.6 | 183 | 250,000 | 0 | 402,000 | - | |
178 | +2.3 | 183 | 526,900 | 0 | 408,700 | - | |
174 | -5.4 | 178 | 59,500 | 0 | 415,400 | - | |
184 | +4.5 | 180 | 66,100 | 0 | 406,100 | - | |
176 | -3.8 | 177 | 124,100 | 0 | 419,800 | - | |
183 | -1.6 | 186 | 55,200 | 0 | 428,500 | - | |
186 | +1.1 | 184 | 77,100 | 0 | 435,600 | - | |
184 | +0.5 | 186 | 106,700 | 0 | 426,800 | - | |
183 | -0.5 | 183 | 68,100 | 0 | 407,200 | - |